Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Versus Systems Inc (VRSSF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2000 +11.65%
on 08/08/18
0.2693 -17.08%
on 07/18/18
-0.0627 (-21.92%)
since 07/16/18
3-Month
0.2000 +11.65%
on 08/08/18
0.3452 -35.31%
on 06/07/18
-0.0112 (-4.78%)
since 05/14/18
52-Week
0.2000 +11.65%
on 08/08/18
0.6042 -63.04%
on 10/02/17
-0.0867 (-27.97%)
since 08/16/17

Most Recent Stories

More News
Versus Systems, Inc. Partners with Fanatics for Prizing Partnership in 704 Games' NASCAR Heat Mobile

Versus Systems, Inc. ("Versus") (CSE:VS) (CSE:VS.CN) (OTCQB:VRSSF) (FRANKFURT:BMVA) today announced it has introduced offers and prizing from Fanatics, the global leader in licensed sports merchandise...

VRSSF : 0.2233 (+6.33%)
VS.CN : 0.280 (-3.45%)
Versus Systems, Inc. Partners with GameCake, bringing the Winfinite Prizing Engine to Connected TV Gaming

Versus Systems, Inc. ("Versus") (CSE:VS) (OTCQB:VRSSF) (FRANKFURT:BMVA) announces today that it has entered into partnership with GameCake, a Los Angeles-based game developer and Comcast portfolio company....

VRSSF : 0.2233 (+6.33%)
VS.CN : 0.280 (-3.45%)
Versus Systems Appoints Javon Frazier (Studio71, Marvel Entertainment) to its Advisory Board

Versus Systems, Inc. ("Versus") (CSE:VS) (OTCQB:VRSSF) (FRANKFURT:BMVA) has announced the appointment of seasoned media executive Javon Frazier to its Advisory Board. As a member of the Advisory Board,...

VRSSF : 0.2233 (+6.33%)
VS.CN : 0.280 (-3.45%)
Versus Systems, Inc. Partners with Moovly, a cloud-based multimedia platform - as a new Prizing Partner in NASCAR Heat Mobile

Versus Systems, Inc. ("Versus") (CSE:VS) (CSE:VS.CN) (OTCQB:VRSSF) (FRANKFURT:BMVA) today announced it has entered into partnership with Moovly Media Inc. ("Moovly") (TSX.V:MVY), a cloud-based multimedia...

VRSSF : 0.2233 (+6.33%)
MVY.VN : 0.080 (-5.88%)
VS.CN : 0.280 (-3.45%)
Moovly, makers of Moovly Studio, joins Versus Systems to offer Moovly Pro Memberships in NASCAR Heat Mobile - available now

Moovly Media Inc. ("Moovly" or the "Company") (TSX-V:MVY) (OTC: MVVYF) (FRANKFURT: 0PV2) today announced it has entered into partnership with Versus Systems, Inc. ("Versus") (CSE:VS) to offer Moovly Pro...

VRSSF : 0.2233 (+6.33%)
MVY.VN : 0.080 (-5.88%)
VS.CN : 0.280 (-3.45%)
MVVYF : 0.0625 (-0.16%)
Versus Systems Amends Terms of Warrants to Extend Expiry Date

Versus Systems, Inc. ("Versus" or the "Company") (CSE:VS) (CSE:VS.CN) (OTCQB:VRSSF) (FRANKFURT:BMVA) announces that it will be amending the terms of 8,318,000 common share purchase warrants (each, a "Warrant")...

VRSSF : 0.2233 (+6.33%)
VS.CN : 0.280 (-3.45%)
704Games to Give Away $100,000 in Speedway Motorsports, Inc. Race Tickets

Versus Systems, Inc. ("Versus" or the "Company") (CSE:VS) (CSE:VS.CN) (OTCQB:VRSSF) (FRANKFURT:BMVA) announces that today, its partner 704Games, NASCAR Team Properties' exclusive simulation-style video...

VRSSF : 0.2233 (+6.33%)
VS.CN : 0.280 (-3.45%)
704Games to Give Away $100,000 in Speedway Motorsports, Inc. Race Tickets

704Games, NASCAR Team Properties' exclusive simulation-style video game licensee, in partnership with Speedway Motorsports, Inc. (SMI), announced today the WINFINITE 100 through Versus Systems'' WINFINITE...

VRSSF : 0.2233 (+6.33%)
VS.CN : 0.280 (-3.45%)
704Games to Give Away $100,000 in Speedway Motorsports, Inc. Race Tickets

CHARLOTTE, N.C. , June 12, 2018 /PRNewswire/ -- 704Games, NASCAR Team Properties' exclusive simulation-style video game licensee, in partnership with Speedway Motorsports, Inc. (SMI), announced...

VRSSF : 0.2233 (+6.33%)
Versus Systems Officially Launches New Integrated Consumer Platform for Video Games and Esports: WINFINITE(TM)

Versus Systems and 704Games Launch WINFINITE Platform in NASCAR(R) Heat Mobile

VRSSF : 0.2233 (+6.33%)
VS.CN : 0.280 (-3.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade VRSSF with:

Key Turning Points

2nd Resistance Point 0.2480
1st Resistance Point 0.2357
Last Price 0.2233
1st Support Level 0.2153
2nd Support Level 0.2072

See More

52-Week High 0.6042
Fibonacci 61.8% 0.4498
Fibonacci 50% 0.4021
Fibonacci 38.2% 0.3544
Last Price 0.2233
52-Week Low 0.2000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar