Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRRM | CCSI | CGNT | ||
| Company | Verra Mobility Corp | Consensus Cloud Solutions | Cognyte Software Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.47 | 38.67 | 8.54 | ||
| High | 4.54 | 39.22 | 8.63 | ||
| Low | 4.36 | 38.10 | 8.35 | ||
| Last | 4.43 | 38.95 | 8.37 | ||
| Change | -0.04 | +0.25 | -0.17 | ||
| Percent Change | -0.89% | +0.65% | -1.99% | ||
| Volume | 2,277,689 | 172,771 | 378,552 | ||
| 20-Day Average Volume | 5,444,924 | 164,429 | 499,663 | ||
| Previous | 4.47 | 38.70 | 8.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 37.61 | 8.98 | ||
| 20-Day Raw Stochastic | 4.56% | 93.78% | 5.06% | ||
| 20-Day Relative Strength | 40.41 | 56.60 | 41.05 | ||
| Weighted Alpha | -62.70 | +45.61 | -9.50 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 08/18/26 | +2.26% since 08/18/26 | -6.69% since 08/18/26 | ||
| Low | 4.36 on 08/25/26 | 36.88 on 08/20/26 | 8.31 on 08/24/26 | ||
| High | 4.70 on 08/20/26 | 39.22 on 08/25/26 | 8.98 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 07/24/26 | +7.09% since 07/24/26 | +0.72% since 07/24/26 | ||
| Low | 4.07 on 07/27/26 | 33.30 on 08/07/26 | 8.31 on 08/24/26 | ||
| High | 6.00 on 07/29/26 | 39.33 on 08/14/26 | 9.49 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -67.16% since 05/22/26 | +38.24% since 05/22/26 | -17.13% since 05/22/26 | ||
| Low | 3.40 on 05/27/26 | 28.03 on 05/26/26 | 7.78 on 06/25/26 | ||
| High | 13.67 on 05/26/26 | 41.40 on 07/01/26 | 12.31 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -72.62% since 02/25/26 | +31.41% since 02/25/26 | +26.44% since 02/25/26 | ||
| Low | 3.40 on 05/27/26 | 22.88 on 04/02/26 | 6.56 on 02/26/26 | ||
| High | 17.12 on 02/26/26 | 41.40 on 07/01/26 | 12.31 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,364 | 709,178 | 631,106 | ||
| Shares Outstanding, K | 151,983 | 18,325 | 73,900 | ||
| Annual Sales, $M | 979,080,000 | 349,700,000 | 400,040,000 | ||
| Annual Net Income, $M | 136,630,000 | 84,530,000 | -640,000 | ||
| Last Qtr Sales, $M | 263,590,000 | 91,360,000 | 105,490,000 | ||
| Last Qtr Income, $M | -48,180,000 | 27,370,000 | -3,040,000 | ||
| 60-Month Beta | 0.40 | 1.57 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/05/26 | 1.49 on 08/06/26 | 0.03 on 06/03/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.77 | 7.94 | 0.00 | ||