Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRRM | ADT | ALRM | ||
Company | Verra Mobility Corp | ADT Inc | Alarm.com | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 25.80 | 6.75 | 68.99 | ||
High | 25.98 | 6.83 | 69.50 | ||
Low | 24.61 | 6.57 | 67.73 | ||
Last | 25.93 | 6.68 | 68.27 | ||
Change | +1.84 | +0.03 | +0.52 | ||
% Change | +7.64% | +0.45% | +0.77% | ||
Volume | 1,280,800 | 4,724,900 | 244,900 | ||
20-Day Average Volume | 801,875 | 4,053,800 | 230,545 | ||
Previous Close | 24.09 | 6.65 | 67.75 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.26 | 6.40 | 66.61 | ||
20-Day Raw Stochastic | 98.13% | 79.45% | 65.32% | ||
20-Day Relative Strength | 64.67% | 55.36% | 50.76% | ||
Weighted Alpha | +50.72 | +14.48 | +43.77 | ||
Today's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
Previous Opinion | 80% Buy | 56% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.02% since 04/26/24 | +3.89% since 04/26/24 | +3.49% since 04/26/24 | ||
Low | 23.45 on 05/01/24 | 6.42 on 05/01/24 | 66.01 on 04/30/24 | ||
High | 25.98 on 05/03/24 | 6.83 on 05/03/24 | 69.50 on 05/03/24 | ||
1-Month | |||||
%Chg | +6.80% since 04/03/24 | +4.70% since 04/03/24 | -3.19% since 04/03/24 | ||
Low | 23.30 on 04/19/24 | 6.10 on 04/16/24 | 63.73 on 04/19/24 | ||
High | 25.98 on 05/03/24 | 6.83 on 05/03/24 | 71.55 on 04/04/24 | ||
3-Month | |||||
%Chg | +10.81% since 02/02/24 | +1.52% since 02/02/24 | +9.49% since 02/02/24 | ||
Low | 20.26 on 03/01/24 | 6.10 on 04/16/24 | 60.96 on 02/05/24 | ||
High | 25.98 on 05/03/24 | 7.60 on 02/29/24 | 77.29 on 02/29/24 | ||
6-Month | |||||
%Chg | +29.84% since 11/03/23 | +8.97% since 11/03/23 | +30.46% since 11/03/23 | ||
Low | 18.76 on 11/10/23 | 5.63 on 11/28/23 | 51.05 on 11/06/23 | ||
High | 25.98 on 05/03/24 | 7.60 on 02/29/24 | 77.29 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,999,446 | 6,133,395 | 3,400,304 | ||
Shares Outstanding, K | 166,021 | 922,315 | 50,189 | ||
Annual Sales | 817,310,000 | 4,982,660,000 | 881,680,000 | ||
Annual Net Income | 57,020,000 | 463,010,000 | 81,040,000 | ||
Last Quarter Sales | 211,010,000 | 1,209,310,000 | 226,240,000 | ||
Last Quarter Net Income | 3,020,000 | 91,550,000 | 31,300,000 | ||
60-Month Beta | 1.16 | 1.56 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 05/02/24 | 0.16 on 04/25/24 | 0.62 on 02/22/24 | ||
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/09/24 | ||
Most Recent Dividend | N/A | 0.055 on 03/13/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/13/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.70 | 10.66 | 46.78 |