Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRRM | VERX | ATEN | ||
| Company | Verra Mobility Corp | Vertex Inc Cl A | A10 Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.42 | 13.36 | 28.11 | ||
| High | 13.61 | 13.95 | 28.43 | ||
| Low | 13.23 | 12.99 | 27.70 | ||
| Latest | 13.28 | 13.17 | 28.28 | ||
| Change | -0.09 | -0.09 | +0.16 | ||
| % Change | -0.67% | -0.68% | +0.57% | ||
| Volume | 1,711,600 | 2,172,000 | 605,900 | ||
| 20-Day Average Volume | 1,889,600 | 1,540,985 | 979,185 | ||
| Previous Close | 13.37 | 13.26 | 28.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.33 | 13.04 | 27.46 | ||
| 20-Day Raw Stochastic | 11.65% | 51.20% | 89.62% | ||
| 20-Day Relative Strength | 32.81 | 50.63 | 64.77 | ||
| Weighted Alpha | -49.60 | -63.85 | +82.06 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 05/12/26 | -2.66% since 05/12/26 | +3.40% since 05/12/26 | ||
| Low | 12.99 on 05/18/26 | 12.36 on 05/14/26 | 27.03 on 05/13/26 | ||
| High | 13.61 on 05/19/26 | 13.95 on 05/19/26 | 28.66 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -12.75% since 04/17/26 | +6.64% since 04/17/26 | +2.65% since 04/17/26 | ||
| Low | 12.99 on 05/18/26 | 11.25 on 04/23/26 | 25.00 on 04/29/26 | ||
| High | 15.55 on 04/21/26 | 15.00 on 05/08/26 | 28.66 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -27.98% since 02/19/26 | +2.81% since 02/19/26 | +43.70% since 02/19/26 | ||
| Low | 12.99 on 05/18/26 | 10.59 on 04/10/26 | 18.72 on 02/23/26 | ||
| High | 19.14 on 02/20/26 | 15.80 on 03/05/26 | 28.66 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -39.47% since 11/19/25 | -32.91% since 11/19/25 | +70.88% since 11/19/25 | ||
| Low | 12.99 on 05/18/26 | 10.59 on 04/10/26 | 16.55 on 11/20/25 | ||
| High | 23.41 on 01/09/26 | 20.82 on 12/18/25 | 28.66 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,030,996 | 2,145,694 | 2,024,584 | ||
| Shares Outstanding, K | 151,907 | 161,817 | 71,998 | ||
| Annual Sales | 979,080,000 | 748,440,000 | 290,560,000 | ||
| Annual Net Income | 136,630,000 | 7,210,000 | 42,140,000 | ||
| Last Quarter Sales | 223,570,000 | 196,650,000 | 75,000,000 | ||
| Last Quarter Net Income | 26,740,000 | -2,510,000 | 12,030,000 | ||
| 60-Month Beta | 0.67 | 0.81 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/06/26 | 0.17 on 05/07/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 33.82 | 38.82 | ||