Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRRM | TENB | VNET | ||
| Company | Verra Mobility Corp | Tenable Holdings Inc | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.14 | 20.20 | 8.54 | ||
| High | 15.23 | 21.22 | 8.58 | ||
| Low | 15.04 | 20.00 | 8.27 | ||
| Latest | 15.01 | 21.17 | 8.31 | ||
| Change | -0.26 | +0.73 | -0.19 | ||
| % Change | -1.70% | +3.57% | -2.24% | ||
| Volume | 447,981 | 2,140,881 | 1,143,925 | ||
| 20-Day Average Volume | 1,386,247 | 3,209,294 | 4,864,766 | ||
| Previous Close | 15.27 | 20.44 | 8.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 18.80 | 8.68 | ||
| 20-Day Raw Stochastic | 70.78% | 97.99% | 31.33% | ||
| 20-Day Relative Strength | 44.64 | 58.00 | 42.50 | ||
| Weighted Alpha | -40.01 | -33.82 | -2.31 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/22/26 | +2.58% since 04/22/26 | -5.07% since 04/22/26 | ||
| Low | 14.72 on 04/23/26 | 19.01 on 04/23/26 | 8.17 on 04/28/26 | ||
| High | 15.48 on 04/28/26 | 21.21 on 04/28/26 | 9.37 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 03/27/26 | +27.57% since 03/27/26 | -1.48% since 03/27/26 | ||
| Low | 13.93 on 03/30/26 | 15.73 on 04/10/26 | 7.68 on 04/07/26 | ||
| High | 15.55 on 04/21/26 | 21.21 on 04/28/26 | 9.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -23.00% since 01/29/26 | -2.22% since 01/29/26 | -24.32% since 01/29/26 | ||
| Low | 13.84 on 03/27/26 | 15.73 on 04/10/26 | 7.68 on 04/07/26 | ||
| High | 19.64 on 01/30/26 | 23.35 on 02/10/26 | 14.48 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -36.72% since 10/29/25 | -26.33% since 10/29/25 | -24.59% since 10/29/25 | ||
| Low | 13.84 on 03/27/26 | 15.73 on 04/10/26 | 7.68 on 04/07/26 | ||
| High | 25.45 on 10/30/25 | 30.13 on 10/30/25 | 14.48 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,311,298 | 2,340,993 | 2,285,888 | ||
| Shares Outstanding, K | 151,362 | 114,530 | 268,928 | ||
| Annual Sales | 979,080,000 | 999,410,000 | 1,422,730,000 | ||
| Annual Net Income | 136,630,000 | -36,120,000 | -36,010,000 | ||
| Last Quarter Sales | 257,860,000 | 260,530,000 | 410,730,000 | ||
| Last Quarter Net Income | 18,880,000 | -740,000 | 41,510,000 | ||
| 60-Month Beta | 0.68 | 0.75 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/24/26 | 0.48 on 02/04/26 | 0.00 on 03/16/26 | ||
| Earnings Date | 05/06/26 | 04/29/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 2,047.00 | 0.00 | ||