Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRRM | VNET | RUM | ||
| Company | Verra Mobility Corp | Vnet Group Inc | Rumble Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.05 | 8.82 | 5.22 | ||
| High | 15.13 | 8.83 | 5.29 | ||
| Low | 14.73 | 8.28 | 5.07 | ||
| Latest | 14.81 | 8.34 | 5.13 | ||
| Change | +0.25 | +0.39 | +0.19 | ||
| % Change | +1.72% | +4.91% | +3.85% | ||
| Volume | 1,637,300 | 6,108,600 | 1,435,200 | ||
| 20-Day Average Volume | 1,913,825 | 6,141,755 | 1,631,505 | ||
| Previous Close | 14.56 | 7.95 | 4.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 9.01 | 5.15 | ||
| 20-Day Raw Stochastic | 41.67% | 18.84% | 50.76% | ||
| 20-Day Relative Strength | 37.51 | 41.31 | 45.96 | ||
| Weighted Alpha | -41.15 | +9.88 | -37.74 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 03/31/26 | -0.60% since 03/31/26 | +0.59% since 03/31/26 | ||
| Low | 13.96 on 04/01/26 | 7.68 on 04/07/26 | 4.78 on 04/07/26 | ||
| High | 15.13 on 04/08/26 | 8.90 on 04/01/26 | 5.29 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -10.08% since 03/06/26 | -13.31% since 03/06/26 | +4.48% since 03/06/26 | ||
| Low | 13.84 on 03/27/26 | 7.68 on 04/07/26 | 4.62 on 03/30/26 | ||
| High | 16.37 on 03/09/26 | 11.27 on 03/10/26 | 5.63 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -36.14% since 01/08/26 | -19.19% since 01/08/26 | -22.62% since 01/08/26 | ||
| Low | 13.84 on 03/27/26 | 7.68 on 04/07/26 | 4.62 on 03/30/26 | ||
| High | 23.41 on 01/09/26 | 14.48 on 02/17/26 | 6.96 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -38.27% since 10/08/25 | -15.67% since 10/08/25 | -37.29% since 10/08/25 | ||
| Low | 13.84 on 03/27/26 | 7.68 on 04/07/26 | 4.62 on 03/30/26 | ||
| High | 25.45 on 10/30/25 | 14.48 on 02/17/26 | 8.28 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,241,671 | 2,242,860 | 2,232,735 | ||
| Shares Outstanding, K | 151,362 | 268,928 | 435,231 | ||
| Annual Sales | 979,080,000 | 1,422,730,000 | 100,620,000 | ||
| Annual Net Income | 136,630,000 | -36,010,000 | -81,830,000 | ||
| Last Quarter Sales | 257,860,000 | 384,250,000 | 27,070,000 | ||
| Last Quarter Net Income | 18,880,000 | 42,870,000 | -32,690,000 | ||
| 60-Month Beta | 0.68 | 0.16 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/24/26 | 0.00 on 03/16/26 | -0.15 on 03/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/27/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 0.00 | 0.00 | ||