Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRRM | ODD | PD | ||
| Company | Verra Mobility Corp | Oddity Tech Ltd Cl A | Pagerduty Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.43 | 12.31 | 8.25 | ||
| High | 4.53 | 13.36 | 8.57 | ||
| Low | 4.33 | 12.31 | 8.25 | ||
| Latest | 4.40 | 12.67 | 8.49 | ||
| Change | -0.07 | +0.36 | +0.25 | ||
| % Change | -1.57% | +2.92% | +3.03% | ||
| Volume | 6,255,400 | 1,660,500 | 2,808,610 | ||
| 20-Day Average Volume | 14,009,915 | 2,062,350 | 2,610,455 | ||
| Previous Close | 4.47 | 12.31 | 8.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 11.57 | 8.83 | ||
| 20-Day Raw Stochastic | 9.74% | 66.28% | 40.27% | ||
| 20-Day Relative Strength | 23.55 | 49.99 | 53.37 | ||
| Weighted Alpha | -63.62 | -56.08 | -50.00 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.65% since 06/15/26 | +9.60% since 06/15/26 | -5.35% since 06/15/26 | ||
| Low | 4.22 on 06/22/26 | 10.95 on 06/17/26 | 8.14 on 06/22/26 | ||
| High | 5.21 on 06/16/26 | 13.36 on 06/23/26 | 9.35 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -67.38% since 05/22/26 | +2.84% since 05/22/26 | +17.92% since 05/22/26 | ||
| Low | 3.40 on 05/27/26 | 9.25 on 06/03/26 | 7.00 on 05/26/26 | ||
| High | 13.67 on 05/26/26 | 14.41 on 06/01/26 | 10.70 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -69.95% since 03/23/26 | -9.95% since 03/23/26 | +19.75% since 03/23/26 | ||
| Low | 3.40 on 05/27/26 | 9.25 on 06/03/26 | 5.70 on 04/10/26 | ||
| High | 15.55 on 04/21/26 | 16.35 on 04/29/26 | 10.70 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -80.23% since 12/23/25 | -69.69% since 12/23/25 | -33.83% since 12/23/25 | ||
| Low | 3.40 on 05/27/26 | 9.25 on 06/03/26 | 5.70 on 04/10/26 | ||
| High | 23.41 on 01/09/26 | 42.44 on 12/26/25 | 13.56 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,024 | 708,748 | 635,494 | ||
| Shares Outstanding, K | 151,907 | 57,575 | 77,123 | ||
| Annual Sales | 979,080,000 | 809,840,000 | 492,550,000 | ||
| Annual Net Income | 136,630,000 | 110,750,000 | 173,850,000 | ||
| Last Quarter Sales | 223,570,000 | 197,940,000 | 120,970,000 | ||
| Last Quarter Net Income | 26,740,000 | -21,360,000 | 10,250,000 | ||
| 60-Month Beta | 0.44 | 2.48 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/06/26 | -0.17 on 06/02/26 | 0.32 on 05/28/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.89 | 15.38 | 17.31 | ||