Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | S | QLYS | ||
| Company | Varonis Systems Inc | Sentinelone Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.06 | 15.04 | 114.83 | ||
| High | 39.77 | 15.32 | 118.50 | ||
| Low | 36.46 | 14.83 | 112.60 | ||
| Latest | 38.56 | 14.96 | 116.19 | ||
| Change | +1.27 | -0.16 | +0.85 | ||
| % Change | +3.41% | -1.06% | +0.74% | ||
| Volume | 3,884,800 | 3,979,500 | 476,400 | ||
| 20-Day Average Volume | 2,228,680 | 9,151,575 | 710,085 | ||
| Previous Close | 37.29 | 15.12 | 115.34 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.02 | 15.69 | 111.33 | ||
| 20-Day Raw Stochastic | 83.96% | 16.40% | 88.50% | ||
| 20-Day Relative Strength | 71.28 | 45.51 | 64.30 | ||
| Weighted Alpha | +27.60 | -14.68 | -13.76 | ||
| Today's Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.57% since 06/17/26 | +1.08% since 06/17/26 | +3.57% since 06/17/26 | ||
| Low | 31.75 on 06/18/26 | 14.38 on 06/18/26 | 106.79 on 06/22/26 | ||
| High | 40.10 on 06/23/26 | 15.46 on 06/24/26 | 118.50 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +24.39% since 05/22/26 | -20.04% since 05/22/26 | +13.50% since 05/22/26 | ||
| Low | 29.92 on 05/26/26 | 14.31 on 06/11/26 | 98.28 on 05/27/26 | ||
| High | 40.10 on 06/23/26 | 18.80 on 05/26/26 | 118.50 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +80.27% since 03/25/26 | +11.98% since 03/25/26 | +29.24% since 03/25/26 | ||
| Low | 19.70 on 04/10/26 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 40.10 on 06/23/26 | 18.81 on 05/22/26 | 118.50 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +15.31% since 12/24/25 | +0.74% since 12/24/25 | -16.73% since 12/24/25 | ||
| Low | 19.70 on 04/10/26 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 40.10 on 06/23/26 | 18.81 on 05/22/26 | 140.74 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,281,415 | 5,183,196 | 4,061,928 | ||
| Shares Outstanding, K | 114,814 | 342,804 | 35,217 | ||
| Annual Sales | 623,530,000 | 1,001,280,000 | 669,130,000 | ||
| Annual Net Income | -129,320,000 | -450,740,000 | 198,320,000 | ||
| Last Quarter Sales | 173,130,000 | 276,660,000 | 175,640,000 | ||
| Last Quarter Net Income | -36,850,000 | -76,160,000 | 50,640,000 | ||
| 60-Month Beta | 0.89 | 0.83 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 0.04 on 05/28/26 | 1.95 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.17 | ||