Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | S | QLYS | ||
| Company | Varonis Systems Inc | Sentinelone Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.30 | 16.50 | 112.02 | ||
| High | 33.72 | 16.61 | 113.10 | ||
| Low | 32.20 | 15.64 | 107.10 | ||
| Latest | 32.69 | 15.95 | 109.90 | ||
| Change | -0.56 | -0.58 | -1.63 | ||
| % Change | -1.68% | -3.51% | -1.46% | ||
| Volume | 1,599,128 | 7,562,038 | 589,306 | ||
| 20-Day Average Volume | 1,918,591 | 10,368,797 | 739,945 | ||
| Previous Close | 33.25 | 16.53 | 111.53 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.84 | 17.16 | 100.59 | ||
| 20-Day Raw Stochastic | 63.54% | 19.44% | 80.84% | ||
| 20-Day Relative Strength | 61.19 | 49.11 | 62.64 | ||
| Weighted Alpha | +0.98 | -9.30 | -21.48 | ||
| Today's Opinion | 24% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 05/29/26 | -3.63% since 05/29/26 | +0.56% since 05/29/26 | ||
| Low | 32.20 on 06/05/26 | 15.64 on 06/05/26 | 107.10 on 06/05/26 | ||
| High | 36.27 on 06/01/26 | 18.20 on 06/01/26 | 115.89 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +19.26% since 05/05/26 | +0.57% since 05/05/26 | +19.28% since 05/05/26 | ||
| Low | 26.45 on 05/06/26 | 15.04 on 05/06/26 | 84.31 on 05/06/26 | ||
| High | 36.27 on 06/01/26 | 18.81 on 05/22/26 | 115.89 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +37.18% since 03/05/26 | +14.17% since 03/05/26 | +10.51% since 03/05/26 | ||
| Low | 19.70 on 04/10/26 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 36.27 on 06/01/26 | 18.81 on 05/22/26 | 115.89 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +8.25% since 12/05/25 | +9.85% since 12/05/25 | -24.77% since 12/05/25 | ||
| Low | 19.70 on 04/10/26 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 36.52 on 01/07/26 | 18.81 on 05/22/26 | 153.62 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,817,566 | 5,624,780 | 3,927,575 | ||
| Shares Outstanding, K | 114,814 | 340,277 | 35,217 | ||
| Annual Sales | 623,530,000 | 1,001,280,000 | 669,130,000 | ||
| Annual Net Income | -129,320,000 | -450,740,000 | 198,320,000 | ||
| Last Quarter Sales | 173,130,000 | 276,660,000 | 175,640,000 | ||
| Last Quarter Net Income | -36,850,000 | -76,160,000 | 50,640,000 | ||
| 60-Month Beta | 0.89 | 0.83 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 0.04 on 05/28/26 | 1.95 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.04 | ||