Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | S | QLYS | ||
| Company | Varonis Systems Inc | Sentinelone Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.42 | 14.45 | 82.37 | ||
| High | 25.78 | 15.01 | 88.05 | ||
| Low | 24.27 | 14.32 | 82.34 | ||
| Latest | 24.59 | 14.46 | 86.28 | ||
| Change | +0.18 | +0.14 | +4.28 | ||
| % Change | +0.74% | +0.98% | +5.22% | ||
| Volume | 2,028,700 | 8,084,700 | 989,200 | ||
| 20-Day Average Volume | 2,251,765 | 7,905,640 | 953,420 | ||
| Previous Close | 24.41 | 14.32 | 82.00 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.44 | 13.26 | 85.67 | ||
| 20-Day Raw Stochastic | 80.36% | 82.81% | 53.40% | ||
| 20-Day Relative Strength | 53.23 | 56.50 | 43.50 | ||
| Weighted Alpha | -24.12 | -21.32 | -41.54 | ||
| Today's Opinion | 56% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.01% since 04/14/26 | +13.41% since 04/14/26 | +3.68% since 04/14/26 | ||
| Low | 21.99 on 04/15/26 | 12.79 on 04/15/26 | 81.40 on 04/20/26 | ||
| High | 25.78 on 04/21/26 | 15.01 on 04/21/26 | 88.05 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 03/20/26 | +2.05% since 03/20/26 | -10.54% since 03/20/26 | ||
| Low | 19.70 on 04/10/26 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 25.78 on 04/21/26 | 15.01 on 04/21/26 | 99.59 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -25.26% since 01/21/26 | +4.78% since 01/21/26 | -34.88% since 01/21/26 | ||
| Low | 19.70 on 04/10/26 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 36.34 on 01/27/26 | 15.39 on 01/28/26 | 137.49 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -59.68% since 10/21/25 | -18.90% since 10/21/25 | -34.56% since 10/21/25 | ||
| Low | 19.70 on 04/10/26 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 63.80 on 10/28/25 | 18.05 on 10/28/25 | 155.47 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,888,046 | 4,920,406 | 3,078,125 | ||
| Shares Outstanding, K | 117,448 | 340,277 | 35,676 | ||
| Annual Sales | 623,530,000 | 1,001,280,000 | 669,130,000 | ||
| Annual Net Income | -129,320,000 | -450,740,000 | 198,320,000 | ||
| Last Quarter Sales | 173,370,000 | 271,150,000 | 175,280,000 | ||
| Last Quarter Net Income | -27,780,000 | -110,230,000 | 53,150,000 | ||
| 60-Month Beta | 0.68 | 0.75 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/03/26 | 0.07 on 03/12/26 | 1.87 on 02/05/26 | ||
| Latest Earnings Date | 04/28/26 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.16 | ||