Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | S | QLYS | ||
| Company | Varonis Systems Inc | Sentinelone Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.26 | 14.75 | 138.99 | ||
| High | 33.48 | 14.85 | 140.20 | ||
| Low | 33.07 | 14.64 | 137.63 | ||
| Latest | 33.44 | 14.85 | 139.54 | ||
| Change | +0.21 | +0.10 | +0.46 | ||
| % Change | +0.63% | +0.68% | +0.33% | ||
| Volume | 732,800 | 3,219,900 | 140,700 | ||
| 20-Day Average Volume | 2,360,980 | 11,169,550 | 419,825 | ||
| Previous Close | 33.23 | 14.75 | 139.08 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.66 | 15.32 | 145.42 | ||
| 20-Day Raw Stochastic | 72.30% | 15.27% | 11.92% | ||
| 20-Day Relative Strength | 40.56 | 41.88 | 46.82 | ||
| Weighted Alpha | -0.26 | -34.77 | -0.05 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 12/17/25 | +2.56% since 12/17/25 | -1.70% since 12/17/25 | ||
| Low | 32.63 on 12/23/25 | 14.43 on 12/18/25 | 137.63 on 12/24/25 | ||
| High | 34.75 on 12/22/25 | 15.22 on 12/22/25 | 144.97 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +6.26% since 11/24/25 | -5.11% since 11/24/25 | -0.70% since 11/24/25 | ||
| Low | 30.02 on 12/05/25 | 14.43 on 12/18/25 | 137.63 on 12/24/25 | ||
| High | 34.75 on 12/22/25 | 17.18 on 12/04/25 | 153.62 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -42.45% since 09/24/25 | -18.36% since 09/24/25 | +2.49% since 09/24/25 | ||
| Low | 30.02 on 12/05/25 | 14.43 on 12/18/25 | 121.01 on 11/04/25 | ||
| High | 63.90 on 10/10/25 | 18.36 on 09/29/25 | 155.47 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -33.27% since 06/24/25 | -16.57% since 06/24/25 | -0.33% since 06/24/25 | ||
| Low | 30.02 on 12/05/25 | 14.43 on 12/18/25 | 121.01 on 11/04/25 | ||
| High | 63.90 on 10/10/25 | 21.40 on 07/21/25 | 155.47 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,942,476 | 5,047,055 | 5,003,626 | ||
| Shares Outstanding, K | 117,897 | 339,869 | 35,858 | ||
| Annual Sales | 550,950,000 | 821,460,000 | 607,570,000 | ||
| Annual Net Income | -95,770,000 | -288,440,000 | 173,680,000 | ||
| Last Quarter Sales | 161,580,000 | 258,910,000 | 169,880,000 | ||
| Last Quarter Net Income | -29,940,000 | -60,290,000 | 50,350,000 | ||
| 60-Month Beta | 0.64 | 0.76 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/28/25 | 0.07 on 12/04/25 | 1.86 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 03/11/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.11 | ||