Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | S | QLYS | ||
| Company | Varonis Systems Inc | Sentinelone Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.33 | 19.66 | 161.95 | ||
| High | 47.71 | 20.04 | 161.96 | ||
| Low | 46.64 | 19.27 | 155.97 | ||
| Latest | 47.00 | 19.63 | 157.56 | ||
| Change | -0.33 | +0.05 | -1.76 | ||
| % Change | -0.70% | +0.26% | -1.10% | ||
| Volume | 1,286,500 | 7,075,726 | 573,400 | ||
| 20-Day Average Volume | 2,721,360 | 7,380,360 | 862,815 | ||
| Previous Close | 47.33 | 19.58 | 159.32 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.60 | 17.15 | 138.52 | ||
| 20-Day Raw Stochastic | 85.72% | 82.93% | 83.13% | ||
| 20-Day Relative Strength | 73.14 | 64.69 | 69.66 | ||
| Weighted Alpha | +62.16 | +23.27 | +30.92 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 07/09/26 | +4.08% since 07/09/26 | -1.15% since 07/09/26 | ||
| Low | 43.96 on 07/10/26 | 17.67 on 07/10/26 | 148.31 on 07/13/26 | ||
| High | 49.54 on 07/15/26 | 20.71 on 07/15/26 | 167.86 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +38.81% since 06/16/26 | +30.61% since 06/16/26 | +38.61% since 06/16/26 | ||
| Low | 31.75 on 06/18/26 | 14.38 on 06/18/26 | 106.79 on 06/22/26 | ||
| High | 49.54 on 07/15/26 | 20.71 on 07/15/26 | 167.86 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +96.65% since 04/16/26 | +40.92% since 04/16/26 | +87.37% since 04/16/26 | ||
| Low | 23.26 on 04/23/26 | 13.52 on 04/23/26 | 81.40 on 04/20/26 | ||
| High | 49.54 on 07/15/26 | 20.71 on 07/15/26 | 167.86 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +40.21% since 01/16/26 | +41.22% since 01/16/26 | +17.08% since 01/16/26 | ||
| Low | 19.70 on 04/10/26 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 49.54 on 07/15/26 | 20.71 on 07/15/26 | 167.86 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,434,147 | 6,712,102 | 5,610,771 | ||
| Shares Outstanding, K | 114,814 | 342,804 | 35,217 | ||
| Annual Sales | 623,530,000 | 1,001,280,000 | 669,130,000 | ||
| Annual Net Income | -129,320,000 | -450,740,000 | 198,320,000 | ||
| Last Quarter Sales | 173,130,000 | 276,660,000 | 175,640,000 | ||
| Last Quarter Net Income | -36,850,000 | -76,160,000 | 50,640,000 | ||
| 60-Month Beta | 0.83 | 0.82 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 0.04 on 05/28/26 | 1.95 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 08/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.47 | ||