Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | QLYS | S | ||
| Company | Varonis Systems Inc | Qualys Inc | Sentinelone Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.20 | 133.29 | 13.92 | ||
| High | 34.07 | 134.30 | 14.05 | ||
| Low | 33.15 | 131.08 | 13.78 | ||
| Latest | 34.11 | 131.27 | 14.08 | ||
| Change | +1.21 | -1.23 | +0.28 | ||
| % Change | +3.68% | -0.93% | +2.03% | ||
| Volume | 389,854 | 71,521 | 1,742,249 | ||
| 20-Day Average Volume | 1,660,000 | 329,946 | 6,522,302 | ||
| Previous Close | 32.90 | 132.50 | 13.80 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.77 | 133.98 | 14.69 | ||
| 20-Day Raw Stochastic | 45.96% | 32.27% | 22.52% | ||
| 20-Day Relative Strength | 45.22 | 42.12 | 39.08 | ||
| Weighted Alpha | +1.76 | -8.43 | -39.98 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 01/14/26 | -1.40% since 01/14/26 | -1.95% since 01/14/26 | ||
| Low | 32.14 on 01/20/26 | 130.08 on 01/15/26 | 13.46 on 01/21/26 | ||
| High | 35.24 on 01/15/26 | 136.00 on 01/16/26 | 14.33 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 12/22/25 | -6.24% since 12/22/25 | -6.62% since 12/22/25 | ||
| Low | 31.20 on 01/02/26 | 127.79 on 01/07/26 | 13.46 on 01/21/26 | ||
| High | 36.52 on 01/07/26 | 141.33 on 12/23/25 | 15.60 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -45.06% since 10/22/25 | +3.07% since 10/22/25 | -19.36% since 10/22/25 | ||
| Low | 30.02 on 12/05/25 | 121.01 on 11/04/25 | 13.46 on 01/21/26 | ||
| High | 63.80 on 10/28/25 | 155.47 on 11/12/25 | 18.05 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -35.22% since 07/22/25 | -6.31% since 07/22/25 | -27.57% since 07/22/25 | ||
| Low | 30.02 on 12/05/25 | 121.01 on 11/04/25 | 13.46 on 01/21/26 | ||
| High | 63.90 on 10/10/25 | 155.47 on 11/12/25 | 20.02 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,878,812 | 4,751,186 | 4,690,192 | ||
| Shares Outstanding, K | 117,897 | 35,858 | 339,869 | ||
| Annual Sales | 550,950,000 | 607,570,000 | 821,460,000 | ||
| Annual Net Income | -95,770,000 | 173,680,000 | -288,440,000 | ||
| Last Quarter Sales | 161,580,000 | 169,880,000 | 258,910,000 | ||
| Last Quarter Net Income | -29,940,000 | 50,350,000 | -60,290,000 | ||
| 60-Month Beta | 0.56 | 0.50 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/28/25 | 1.86 on 11/04/25 | 0.07 on 12/04/25 | ||
| Latest Earnings Date | 02/03/26 | 02/05/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 0.00 | ||