Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | QLYS | VRNS | ||
| Company | Varonis Systems Inc | Qualys Inc | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.84 | 166.19 | 43.84 | ||
| High | 44.22 | 167.79 | 44.22 | ||
| Low | 43.12 | 163.40 | 43.12 | ||
| Last | 44.19 | 166.00 | 44.19 | ||
| Change | +0.75 | +0.71 | +0.75 | ||
| % Change | +1.73% | +0.43% | +1.73% | ||
| Volume | 723,400 | 362,600 | 723,400 | ||
| 20-Day Average Volume | 849,670 | 370,330 | 849,670 | ||
| Previous Close | 43.44 | 165.29 | 43.44 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.74 | 166.43 | 44.74 | ||
| 20-Day Raw Stochastic | 28.57% | 40.79% | 28.57% | ||
| 20-Day Relative Strength | 43.41% | 47.57% | 43.41% | ||
| Weighted Alpha | +75.40 | +30.22 | +75.40 | ||
| Today's Opinion | 8% Buy | 80% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 04/25/24 | -2.20% since 04/25/24 | -1.45% since 04/25/24 | ||
| Low | 43.12 on 05/02/24 | 163.40 on 05/02/24 | 43.12 on 05/02/24 | ||
| High | 45.80 on 04/26/24 | 173.21 on 04/26/24 | 45.80 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.99% since 04/02/24 | -0.12% since 04/02/24 | -2.99% since 04/02/24 | ||
| Low | 42.57 on 04/16/24 | 160.35 on 04/16/24 | 42.57 on 04/16/24 | ||
| High | 48.24 on 04/05/24 | 174.20 on 04/23/24 | 48.24 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -2.69% since 02/02/24 | -11.64% since 02/02/24 | -2.69% since 02/02/24 | ||
| Low | 42.57 on 04/16/24 | 156.51 on 02/21/24 | 42.57 on 04/16/24 | ||
| High | 52.88 on 03/04/24 | 184.04 on 02/05/24 | 52.88 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +32.54% since 11/02/23 | +8.70% since 11/02/23 | +32.54% since 11/02/23 | ||
| Low | 33.23 on 11/03/23 | 153.96 on 11/03/23 | 33.23 on 11/03/23 | ||
| High | 52.88 on 03/04/24 | 206.35 on 12/19/23 | 52.88 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,847,426 | 6,107,794 | 4,847,426 | ||
| Shares Outstanding, K | 111,589 | 36,952 | 111,589 | ||
| Annual Sales | 499,160,000 | 554,460,000 | 499,160,000 | ||
| Annual Net Income | -100,920,000 | 151,600,000 | -100,920,000 | ||
| Last Quarter Sales | 154,100,000 | 144,570,000 | 154,100,000 | ||
| Last Quarter Net Income | -900,000 | 40,590,000 | -900,000 | ||
| 60-Month Beta | 0.84 | 0.51 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/05/24 | 1.40 on 02/07/24 | 0.27 on 02/05/24 | ||
| Latest Earnings Date | 05/06/24 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.57 | 0.00 | ||