Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | S | QLYS | ||
| Company | Varonis Systems Inc | Sentinelone Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.52 | 21.49 | 186.42 | ||
| High | 44.91 | 22.25 | 188.23 | ||
| Low | 43.79 | 20.71 | 183.52 | ||
| Last | 44.61 | 21.15 | 186.47 | ||
| Change | -0.17 | -1.56 | -2.12 | ||
| Percent Change | -0.38% | -6.87% | -1.12% | ||
| Volume | 583,236 | 10,051,896 | 184,360 | ||
| 20-Day Average Volume | 1,241,344 | 7,355,872 | 700,949 | ||
| Previous | 44.78 | 22.71 | 188.59 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.76 | 21.56 | 181.79 | ||
| 20-Day Raw Stochastic | 79.31% | 38.11% | 72.54% | ||
| 20-Day Relative Strength | 56.48 | 53.40 | 62.76 | ||
| Weighted Alpha | +34.14 | +28.01 | +51.56 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.39% since 08/21/26 | -0.85% since 08/21/26 | +2.42% since 08/21/26 | ||
| Low | 39.98 on 08/24/26 | 19.82 on 08/26/26 | 172.75 on 08/26/26 | ||
| High | 45.07 on 08/27/26 | 22.94 on 08/27/26 | 190.99 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 07/28/26 | +14.56% since 07/28/26 | +37.30% since 07/28/26 | ||
| Low | 38.96 on 07/31/26 | 17.82 on 07/30/26 | 131.00 on 07/30/26 | ||
| High | 45.94 on 08/13/26 | 23.95 on 08/14/26 | 201.54 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +40.49% since 05/28/26 | +16.59% since 05/28/26 | +85.70% since 05/28/26 | ||
| Low | 31.48 on 06/09/26 | 14.31 on 06/11/26 | 101.09 on 05/29/26 | ||
| High | 49.54 on 07/15/26 | 23.95 on 08/14/26 | 201.54 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +93.46% since 02/27/26 | +60.14% since 02/27/26 | +101.57% since 02/27/26 | ||
| Low | 19.70 on 04/10/26 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 49.54 on 07/15/26 | 23.95 on 08/14/26 | 201.54 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,143,431 | 7,785,078 | 6,524,271 | ||
| Shares Outstanding, K | 114,860 | 342,804 | 34,595 | ||
| Annual Sales, $M | 623,530,000 | 1,001,280,000 | 669,130,000 | ||
| Annual Net Income, $M | -129,320,000 | -450,740,000 | 198,320,000 | ||
| Last Qtr Sales, $M | 180,020,000 | 276,660,000 | 182,180,000 | ||
| Last Qtr Income, $M | -46,810,000 | -76,160,000 | 52,410,000 | ||
| 60-Month Beta | 0.83 | 0.79 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/28/26 | 0.08 on 08/27/26 | 1.98 on 08/04/26 | ||
| Latest Earnings Date | 10/27/26 | 08/27/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.25 | ||