Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | S | QLYS | ||
| Company | Varonis Systems Inc | Sentinelone Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.34 | 12.69 | 86.28 | ||
| High | 21.72 | 13.15 | 89.16 | ||
| Low | 21.00 | 12.55 | 86.28 | ||
| Latest | 21.17 | 12.61 | 87.92 | ||
| Change | -0.04 | +0.03 | +2.29 | ||
| % Change | -0.19% | +0.24% | +2.67% | ||
| Volume | 2,461,100 | 8,820,100 | 721,700 | ||
| 20-Day Average Volume | 2,250,205 | 9,414,580 | 634,710 | ||
| Previous Close | 21.21 | 12.58 | 85.63 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.42 | 13.86 | 95.13 | ||
| 20-Day Raw Stochastic | 14.06% | 16.97% | 27.98% | ||
| 20-Day Relative Strength | 33.36 | 40.96 | 34.40 | ||
| Weighted Alpha | -34.72 | -31.36 | -38.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.75% since 03/23/26 | -12.31% since 03/23/26 | -9.68% since 03/23/26 | ||
| Low | 20.47 on 03/27/26 | 12.15 on 03/27/26 | 82.06 on 03/27/26 | ||
| High | 23.49 on 03/24/26 | 14.20 on 03/24/26 | 96.55 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 02/27/26 | -3.89% since 02/27/26 | -4.92% since 02/27/26 | ||
| Low | 20.47 on 03/27/26 | 12.15 on 03/27/26 | 82.06 on 03/27/26 | ||
| High | 25.45 on 03/17/26 | 14.86 on 03/17/26 | 103.00 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -36.96% since 12/26/25 | -15.99% since 12/26/25 | -36.42% since 12/26/25 | ||
| Low | 20.06 on 02/04/26 | 12.15 on 03/27/26 | 82.06 on 03/27/26 | ||
| High | 36.52 on 01/07/26 | 15.60 on 01/07/26 | 139.20 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -64.44% since 09/26/25 | -30.52% since 09/26/25 | -35.67% since 09/26/25 | ||
| Low | 20.06 on 02/04/26 | 12.15 on 03/27/26 | 82.06 on 03/27/26 | ||
| High | 63.90 on 10/10/25 | 18.36 on 09/29/25 | 155.47 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,486,374 | 4,290,893 | 3,136,633 | ||
| Shares Outstanding, K | 117,448 | 340,277 | 35,676 | ||
| Annual Sales | 623,530,000 | 1,001,280,000 | 669,130,000 | ||
| Annual Net Income | -129,320,000 | -450,740,000 | 198,320,000 | ||
| Last Quarter Sales | 173,370,000 | 271,150,000 | 175,280,000 | ||
| Last Quarter Net Income | -27,780,000 | -110,230,000 | 53,150,000 | ||
| 60-Month Beta | 0.62 | 0.77 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/03/26 | 0.07 on 03/12/26 | 1.87 on 02/05/26 | ||
| Latest Earnings Date | 05/05/26 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.83 | ||