Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | S | QLYS | ||
| Company | Varonis Systems Inc | Sentinelone Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.45 | 21.25 | 183.45 | ||
| High | 43.93 | 21.51 | 184.39 | ||
| Low | 42.49 | 21.02 | 178.30 | ||
| Last | 43.52 | 21.40 | 183.48 | ||
| Change | +1.08 | +0.64 | +1.70 | ||
| Percent Change | +2.54% | +3.08% | +0.94% | ||
| Volume | 1,236,200 | 5,996,405 | 742,900 | ||
| 20-Day Average Volume | 2,046,260 | 6,732,980 | 829,220 | ||
| Previous | 42.44 | 20.76 | 181.78 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.53 | 19.30 | 153.01 | ||
| 20-Day Raw Stochastic | 43.10% | 97.61% | 74.40% | ||
| 20-Day Relative Strength | 55.55 | 67.32 | 71.84 | ||
| Weighted Alpha | +40.74 | +49.11 | +55.72 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 07/31/26 | +12.28% since 07/31/26 | +26.76% since 07/31/26 | ||
| Low | 40.50 on 08/03/26 | 19.20 on 08/03/26 | 146.36 on 08/03/26 | ||
| High | 44.27 on 08/05/26 | 21.50 on 08/07/26 | 201.54 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 07/07/26 | +17.84% since 07/07/26 | +16.46% since 07/07/26 | ||
| Low | 38.96 on 07/31/26 | 17.20 on 07/09/26 | 131.00 on 07/30/26 | ||
| High | 49.54 on 07/15/26 | 21.50 on 08/07/26 | 201.54 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +51.74% since 05/07/26 | +34.42% since 05/07/26 | +93.20% since 05/07/26 | ||
| Low | 26.45 on 05/14/26 | 14.31 on 06/11/26 | 84.63 on 05/14/26 | ||
| High | 49.54 on 07/15/26 | 21.50 on 08/07/26 | 201.54 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +92.14% since 02/06/26 | +61.88% since 02/06/26 | +65.60% since 02/06/26 | ||
| Low | 19.70 on 04/10/26 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 49.54 on 07/15/26 | 21.50 on 08/07/26 | 201.54 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,874,658 | 7,116,611 | 6,288,680 | ||
| Shares Outstanding, K | 114,860 | 342,804 | 34,595 | ||
| Annual Sales, $M | 623,530,000 | 1,001,280,000 | 669,130,000 | ||
| Annual Net Income, $M | -129,320,000 | -450,740,000 | 198,320,000 | ||
| Last Qtr Sales, $M | 180,020,000 | 276,660,000 | 175,640,000 | ||
| Last Qtr Income, $M | -46,810,000 | -76,160,000 | 50,640,000 | ||
| 60-Month Beta | 0.83 | 0.79 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/28/26 | 0.04 on 05/28/26 | 1.98 on 08/04/26 | ||
| Latest Earnings Date | 10/27/26 | 08/27/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.38 | ||