Varonis Systems Inc
(VRNS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | S | QLYS | ||
| Company | Varonis Systems Inc | Sentinelone Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.58 | 13.49 | 104.93 | ||
| High | 26.34 | 13.92 | 108.26 | ||
| Low | 25.08 | 13.30 | 104.22 | ||
| Latest | 25.36 | 13.87 | 104.91 | ||
| Change | +0.21 | +0.56 | +0.12 | ||
| % Change | +0.83% | +4.21% | +0.11% | ||
| Volume | 2,888,400 | 5,029,700 | 1,194,000 | ||
| 20-Day Average Volume | 4,886,150 | 9,274,189 | 705,455 | ||
| Previous Close | 25.15 | 13.31 | 104.79 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.27 | 13.87 | 124.68 | ||
| 20-Day Raw Stochastic | 32.56% | 48.74% | 2.07% | ||
| 20-Day Relative Strength | 35.85 | 46.60 | 27.52 | ||
| Weighted Alpha | -26.95 | -41.83 | -33.81 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.96% since 02/06/26 | +4.92% since 02/06/26 | -5.32% since 02/06/26 | ||
| Low | 22.34 on 02/09/26 | 12.43 on 02/09/26 | 104.22 on 02/13/26 | ||
| High | 28.26 on 02/11/26 | 14.04 on 02/10/26 | 114.34 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -26.73% since 01/13/26 | -5.26% since 01/13/26 | -21.20% since 01/13/26 | ||
| Low | 20.06 on 02/04/26 | 12.43 on 02/09/26 | 104.22 on 02/13/26 | ||
| High | 36.34 on 01/27/26 | 15.39 on 01/28/26 | 137.49 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -26.11% since 11/13/25 | -15.99% since 11/13/25 | -26.80% since 11/13/25 | ||
| Low | 20.06 on 02/04/26 | 12.43 on 02/09/26 | 104.22 on 02/13/26 | ||
| High | 36.52 on 01/07/26 | 17.18 on 12/04/25 | 153.62 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -56.35% since 08/13/25 | -19.31% since 08/13/25 | -20.63% since 08/13/25 | ||
| Low | 20.06 on 02/04/26 | 12.43 on 02/09/26 | 104.22 on 02/13/26 | ||
| High | 63.90 on 10/10/25 | 19.30 on 09/23/25 | 155.47 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,978,481 | 4,713,983 | 3,761,863 | ||
| Shares Outstanding, K | 117,448 | 339,869 | 35,858 | ||
| Annual Sales | 623,530,000 | 821,460,000 | 669,130,000 | ||
| Annual Net Income | -129,320,000 | -288,440,000 | 198,320,000 | ||
| Last Quarter Sales | 173,370,000 | 258,910,000 | 175,280,000 | ||
| Last Quarter Net Income | -27,780,000 | -60,290,000 | 53,150,000 | ||
| 60-Month Beta | 0.58 | 0.77 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/03/26 | 0.07 on 12/04/25 | 1.87 on 02/05/26 | ||
| Latest Earnings Date | 05/05/26 | 03/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.37 | ||