Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | S | QLYS | ||
| Company | Varonis Systems Inc | Sentinelone Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.27 | 16.44 | 88.17 | ||
| High | 28.26 | 17.38 | 90.79 | ||
| Low | 27.01 | 16.26 | 86.73 | ||
| Latest | 28.18 | 16.86 | 90.02 | ||
| Change | +0.96 | +0.35 | +3.29 | ||
| % Change | +3.53% | +2.12% | +3.79% | ||
| Volume | 1,492,300 | 7,980,400 | 532,300 | ||
| 20-Day Average Volume | 2,807,320 | 6,752,840 | 838,345 | ||
| Previous Close | 27.22 | 16.51 | 86.73 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.55 | 15.27 | 88.55 | ||
| 20-Day Raw Stochastic | 76.16% | 86.62% | 60.20% | ||
| 20-Day Relative Strength | 60.25 | 63.57 | 49.47 | ||
| Weighted Alpha | -12.84 | -7.90 | -39.82 | ||
| Today's Opinion | 24% Sell | 40% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/08/26 | +1.63% since 05/08/26 | -4.52% since 05/08/26 | ||
| Low | 26.45 on 05/14/26 | 15.48 on 05/13/26 | 84.63 on 05/14/26 | ||
| High | 28.93 on 05/11/26 | 17.38 on 05/15/26 | 94.38 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +21.78% since 04/15/26 | +27.15% since 04/15/26 | +5.69% since 04/15/26 | ||
| Low | 23.26 on 04/23/26 | 13.51 on 04/16/26 | 81.40 on 04/20/26 | ||
| High | 29.72 on 04/29/26 | 17.38 on 05/15/26 | 95.72 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +11.12% since 02/13/26 | +21.56% since 02/13/26 | -14.19% since 02/13/26 | ||
| Low | 19.70 on 04/10/26 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 29.72 on 04/29/26 | 17.38 on 05/15/26 | 105.85 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -16.35% since 11/14/25 | +0.42% since 11/14/25 | -37.30% since 11/14/25 | ||
| Low | 19.70 on 04/10/26 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 36.52 on 01/07/26 | 17.38 on 05/15/26 | 153.62 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,235,459 | 5,737,071 | 3,170,234 | ||
| Shares Outstanding, K | 114,814 | 340,277 | 35,217 | ||
| Annual Sales | 623,530,000 | 1,001,280,000 | 669,130,000 | ||
| Annual Net Income | -129,320,000 | -450,740,000 | 198,320,000 | ||
| Last Quarter Sales | 173,130,000 | 271,150,000 | 175,640,000 | ||
| Last Quarter Net Income | -36,850,000 | -110,230,000 | 50,640,000 | ||
| 60-Month Beta | 0.80 | 0.78 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 0.07 on 03/12/26 | 1.95 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 05/28/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.57 | ||