Vringo Inc. Cmn (VRNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNG | JG | MNDO | ||
| Company | Vringo Inc. Cmn | Aurora Mobile Ltd ADR | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 5.52 | 1.0400 | ||
| High | 2.23 | 5.69 | 1.0700 | ||
| Low | 1.93 | 5.17 | 1.0300 | ||
| Latest | 1.97 | 5.17 | 1.0700 | ||
| Change | -0.01 | -0.01 | +0.0300 | ||
| % Change | -0.51% | -0.19% | +2.88% | ||
| Volume | 232,300 | 7,400 | 32,300 | ||
| 20-Day Average Volume | 215,065 | 14,985 | 53,915 | ||
| Previous Close | 1.98 | 5.18 | 1.0400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 4.37 | 1.0343 | ||
| 20-Day Raw Stochastic | 60.81% | 74.43% | 69.46% | ||
| 20-Day Relative Strength | 52.54 | 55.09 | 55.95 | ||
| Weighted Alpha | -77.80 | -48.25 | -19.06 | ||
| Today's Opinion | N/A | 56% Sell | 32% Sell | ||
| Previous Opinion | N/A | 64% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 04/29/16 | +24.58% since 07/22/26 | +11.46% since 07/22/26 | ||
| Low | 1.85 on 05/05/16 | 4.39 on 07/27/26 | 0.9516 on 07/23/26 | ||
| High | 2.26 on 05/04/16 | 5.70 on 07/28/26 | 1.1000 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +25.48% since 04/06/16 | +15.66% since 06/29/26 | +1.90% since 06/29/26 | ||
| Low | 1.50 on 04/07/16 | 3.63 on 07/22/26 | 0.9110 on 07/22/26 | ||
| High | 2.26 on 05/04/16 | 5.70 on 07/28/26 | 1.1399 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +23.13% since 02/05/16 | -26.87% since 04/29/26 | +1.90% since 04/29/26 | ||
| Low | 1.18 on 02/11/16 | 3.20 on 06/25/26 | 0.8510 on 05/20/26 | ||
| High | 2.80 on 03/07/16 | 7.28 on 05/01/26 | 1.1399 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -40.30% since 11/06/15 | -33.95% since 01/29/26 | -12.30% since 01/29/26 | ||
| Low | 1.18 on 02/11/16 | 3.20 on 06/25/26 | 0.8510 on 05/20/26 | ||
| High | 3.85 on 11/30/15 | 8.50 on 02/11/26 | 1.2899 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,610 | 31,009 | 21,598 | ||
| Shares Outstanding, K | 11,270 | 5,998 | 20,185 | ||
| Annual Sales | 22,690,000 | 53,600,000 | 19,460,000 | ||
| Annual Net Income | -11,160,000 | 60,000 | 2,600,000 | ||
| Last Quarter Sales | 22,540,000 | 13,520,000 | 5,090,000 | ||
| Last Quarter Net Income | 16,200,000 | 150,000 | 870,000 | ||
| 60-Month Beta | -0.35 | 0.59 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/26/26 | 0.04 on 05/11/26 | ||
| Earnings Date | 05/05/16 | 08/27/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 03/25/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.17 | 7.43 | ||