Vringo Inc. Cmn (VRNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNG | MSAI | JG | ||
| Company | Vringo Inc. Cmn | Multisensor Ai Holdings Inc | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 2.61 | 3.02 | ||
| High | 2.23 | 2.61 | 3.02 | ||
| Low | 1.93 | 2.52 | 2.88 | ||
| Last | 1.97 | 2.53 | 2.88 | ||
| Change | -0.01 | +0.02 | +0.01 | ||
| % Change | -0.51% | +0.80% | +0.49% | ||
| Volume | 232,300 | 10,100 | 900 | ||
| 20-Day Average Volume | 215,065 | 25,375 | 2,655 | ||
| Previous Close | 1.98 | 2.51 | 2.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 2.69 | 3.02 | ||
| 20-Day Raw Stochastic | 60.81% | 4.11% | 17.36% | ||
| 20-Day Relative Strength | 52.54% | 45.87% | 46.05% | ||
| Weighted Alpha | -77.80 | -71.29 | -57.77 | ||
| Today's Opinion | N/A | 96% Sell | 48% Sell | ||
| Previous Opinion | N/A | 96% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 04/29/16 | -7.66% since 05/03/24 | -7.16% since 05/02/24 | ||
| Low | 1.85 on 05/05/16 | 2.50 on 05/08/24 | 2.80 on 05/09/24 | ||
| High | 2.26 on 05/04/16 | 2.77 on 05/07/24 | 3.10 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +25.48% since 04/06/16 | -11.54% since 04/10/24 | -8.34% since 04/10/24 | ||
| Low | 1.50 on 04/07/16 | 2.50 on 04/17/24 | 2.80 on 05/09/24 | ||
| High | 2.26 on 05/04/16 | 3.23 on 04/16/24 | 3.25 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +23.13% since 02/05/16 | +29.74% since 02/09/24 | -11.98% since 02/09/24 | ||
| Low | 1.18 on 02/11/16 | 1.94 on 02/14/24 | 2.32 on 02/22/24 | ||
| High | 2.80 on 03/07/16 | 5.00 on 03/07/24 | 3.88 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | -40.30% since 11/06/15 | -76.62% since 11/10/23 | +29.53% since 11/10/23 | ||
| Low | 1.18 on 02/11/16 | 1.89 on 02/07/24 | 1.85 on 12/13/23 | ||
| High | 3.85 on 11/30/15 | 14.00 on 12/21/23 | 4.69 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,610 | 30,251 | 17,017 | ||
| Shares Outstanding, K | 11,270 | 11,957 | 5,912 | ||
| Annual Sales | 22,690,000 | 5,430,000 | 40,880,000 | ||
| Annual Net Income | -11,160,000 | -22,270,000 | -8,750,000 | ||
| Last Quarter Sales | 22,540,000 | 5,430,000 | 11,090,000 | ||
| Last Quarter Net Income | 16,200,000 | -20,890,000 | -2,450,000 | ||
| 60-Month Beta | -0.35 | -0.42 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 03/12/24 | ||
| Latest Earnings Date | 05/05/16 | 07/01/24 | 06/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||