Verona Pharma Plc ADR (VRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNA | TWST | IBRX | ||
| Company | Verona Pharma Plc ADR | Twist Bioscience Corp | Immunitybio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 106.85 | 150.05 | 8.31 | ||
| High | 106.93 | 153.11 | 8.32 | ||
| Low | 106.81 | 140.99 | 7.95 | ||
| Last | 106.91 | 141.38 | 8.05 | ||
| Change | +0.12 | -11.72 | -0.35 | ||
| Percent Change | +0.11% | -7.66% | -4.17% | ||
| Volume | 1,871,900 | 1,380,500 | 7,980,000 | ||
| 20-Day Average Volume | 1,504,320 | 1,799,105 | 8,585,585 | ||
| Previous | 106.79 | 153.10 | 8.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.48 | 127.95 | 7.71 | ||
| 20-Day Raw Stochastic | 98.26% | 81.22% | 65.53% | ||
| 20-Day Relative Strength | 70.52 | 61.67 | 53.27 | ||
| Weighted Alpha | +201.62 | +412.11 | +39.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/29/25 | -2.89% since 08/21/26 | +3.34% since 08/21/26 | ||
| Low | 106.61 on 09/30/25 | 137.37 on 08/24/26 | 7.46 on 08/24/26 | ||
| High | 106.93 on 10/06/25 | 155.44 on 08/27/26 | 8.76 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 09/05/25 | +59.66% since 07/28/26 | +15.49% since 07/28/26 | ||
| Low | 105.78 on 09/19/25 | 80.59 on 08/03/26 | 6.70 on 08/04/26 | ||
| High | 106.93 on 10/06/25 | 155.44 on 08/27/26 | 8.76 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +16.80% since 07/03/25 | +104.81% since 05/28/26 | +4.27% since 05/28/26 | ||
| Low | 86.63 on 07/08/25 | 63.99 on 06/01/26 | 6.65 on 07/28/26 | ||
| High | 106.93 on 10/06/25 | 155.44 on 08/27/26 | 9.60 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +98.35% since 04/04/25 | +201.32% since 02/27/26 | -17.69% since 02/27/26 | ||
| Low | 47.20 on 04/07/25 | 41.52 on 03/20/26 | 6.54 on 03/24/26 | ||
| High | 106.93 on 10/06/25 | 155.44 on 08/27/26 | 10.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,748,446 | 8,865,516 | 8,531,681 | ||
| Shares Outstanding, K | 81,830 | 62,707 | 1,059,836 | ||
| Annual Sales, $M | 42,280,000 | 376,570,000 | 113,290,000 | ||
| Annual Net Income, $M | -173,420,000 | -77,670,000 | -351,400,000 | ||
| Last Qtr Sales, $M | 103,140,000 | 118,380,000 | 51,240,000 | ||
| Last Qtr Income, $M | 11,920,000 | -35,050,000 | -230,380,000 | ||
| 60-Month Beta | 0.05 | 2.14 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/06/25 | -0.56 on 08/03/26 | -0.08 on 08/04/26 | ||
| Latest Earnings Date | 11/03/25 | 11/13/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||