Verona Pharma Plc ADR (VRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNA | LGND | VIR | ||
| Company | Verona Pharma Plc ADR | Ligand Pharm | Vir Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.57 | 71.77 | 8.91 | ||
| High | 15.90 | 72.70 | 9.20 | ||
| Low | 15.19 | 70.86 | 8.74 | ||
| Last | 15.75 | 72.32 | 9.18 | ||
| Change | +0.53 | +0.90 | +0.44 | ||
| % Change | +3.48% | +1.26% | +5.03% | ||
| Volume | 689,300 | 146,500 | 1,122,300 | ||
| 20-Day Average Volume | 441,785 | 151,640 | 884,920 | ||
| Previous Close | 15.22 | 71.42 | 8.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 75.03 | 8.58 | ||
| 20-Day Raw Stochastic | 36.17% | 32.83% | 68.41% | ||
| 20-Day Relative Strength | 47.19% | 47.27% | 50.57% | ||
| Weighted Alpha | -24.89 | -2.73 | -47.12 | ||
| Today's Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 04/25/24 | +2.77% since 04/25/24 | +20.31% since 04/25/24 | ||
| Low | 15.19 on 05/01/24 | 69.51 on 05/01/24 | 7.64 on 04/26/24 | ||
| High | 15.90 on 05/02/24 | 72.70 on 05/02/24 | 9.20 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -1.13% since 04/02/24 | -1.22% since 04/02/24 | -4.57% since 04/02/24 | ||
| Low | 14.90 on 04/25/24 | 67.72 on 04/22/24 | 7.61 on 04/25/24 | ||
| High | 17.25 on 04/05/24 | 81.73 on 04/12/24 | 9.90 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -13.98% since 02/02/24 | -2.98% since 02/02/24 | +5.88% since 02/02/24 | ||
| Low | 14.90 on 04/25/24 | 67.72 on 04/22/24 | 7.61 on 04/25/24 | ||
| High | 18.51 on 02/27/24 | 94.57 on 02/27/24 | 12.00 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +5.42% since 11/02/23 | +39.59% since 11/02/23 | +12.09% since 11/02/23 | ||
| Low | 12.85 on 12/01/23 | 51.21 on 11/09/23 | 7.61 on 04/25/24 | ||
| High | 21.33 on 12/28/23 | 94.57 on 02/27/24 | 12.00 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,244,093 | 1,280,425 | 1,234,710 | ||
| Shares Outstanding, K | 78,990 | 17,705 | 134,500 | ||
| Annual Sales | 0 | 131,310,000 | 86,180,000 | ||
| Annual Net Income | -54,370,000 | 52,150,000 | -615,060,000 | ||
| Last Quarter Sales | 0 | 28,100,000 | 16,790,000 | ||
| Last Quarter Net Income | -14,130,000 | 18,190,000 | -115,970,000 | ||
| 60-Month Beta | 0.43 | 1.01 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/29/24 | 1.05 on 02/27/24 | -0.48 on 05/02/24 | ||
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 2.500 on 04/03/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.66 | 0.00 | ||