Verona Pharma Plc ADR (VRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNA | HALO | TLX | ||
| Company | Verona Pharma Plc ADR | Halozyme Therapeutic | Telix Pharmaceuticals Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 69.84 | 48.72 | 16.65 | ||
| High | 72.10 | 52.75 | 17.06 | ||
| Low | 69.02 | 48.64 | 16.25 | ||
| Last | 71.31 | 52.02 | 16.68 | ||
| Change | +1.78 | +3.07 | +0.43 | ||
| % Change | +2.56% | +6.27% | +2.67% | ||
| Volume | 916,100 | 3,978,400 | 11,000 | ||
| 20-Day Average Volume | 1,510,210 | 3,209,080 | 25,085 | ||
| Previous Close | 69.53 | 48.95 | 16.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.95 | 59.36 | 17.47 | ||
| 20-Day Raw Stochastic | 81.24% | 19.65% | 25.57% | ||
| 20-Day Relative Strength | 59.03% | 41.35% | 47.41% | ||
| Weighted Alpha | +343.61 | +13.64 | N/A | ||
| Today's Opinion | 100% Buy | 8% Sell | N/A | ||
| Previous Opinion | 100% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.62% since 05/09/25 | -21.03% since 05/09/25 | -2.89% since 05/09/25 | ||
| Low | 60.50 on 05/12/25 | 47.50 on 05/14/25 | 15.55 on 05/12/25 | ||
| High | 72.10 on 05/16/25 | 67.90 on 05/12/25 | 17.22 on 05/14/25 | ||
| 1-Month | |||||
| %Chg | +22.32% since 04/16/25 | -11.56% since 04/16/25 | +0.87% since 04/16/25 | ||
| Low | 58.14 on 04/17/25 | 47.50 on 05/14/25 | 15.55 on 05/12/25 | ||
| High | 74.18 on 04/29/25 | 70.50 on 05/07/25 | 20.00 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | +11.06% since 02/14/25 | -10.76% since 02/14/25 | -2.94% since 02/14/25 | ||
| Low | 47.20 on 04/07/25 | 47.50 on 05/14/25 | 13.61 on 04/04/25 | ||
| High | 74.18 on 04/29/25 | 70.50 on 05/07/25 | 30.36 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | +99.97% since 11/15/24 | +13.95% since 11/15/24 | +12.35% since 11/15/24 | ||
| Low | 34.51 on 11/18/24 | 42.01 on 11/18/24 | 13.61 on 04/04/25 | ||
| High | 74.18 on 04/29/25 | 70.50 on 05/07/25 | 30.36 on 02/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,781,815 | 6,409,956 | 5,637,173 | ||
| Shares Outstanding, K | 81,080 | 123,221 | 337,879 | ||
| Annual Sales | 42,280,000 | 1,015,320,000 | 516,680,000 | ||
| Annual Net Income | -173,420,000 | 444,090,000 | 32,930,000 | ||
| Last Quarter Sales | 76,260,000 | 264,860,000 | N/A | ||
| Last Quarter Net Income | -16,320,000 | 118,100,000 | N/A | ||
| 60-Month Beta | 0.20 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/29/25 | 1.11 on 05/06/25 | N/A | ||
| Latest Earnings Date | 04/29/25 | 05/06/25 | 05/15/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.54 | 0.00 | ||