Verona Pharma Plc ADR (VRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNA | ABVX | PCVX | ||
| Company | Verona Pharma Plc ADR | Abivax Sa ADR | Vaxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 106.85 | 113.40 | 61.01 | ||
| High | 106.93 | 116.00 | 61.82 | ||
| Low | 106.81 | 111.82 | 60.27 | ||
| Latest | 106.91 | 115.99 | 60.81 | ||
| Change | +0.12 | +4.56 | +0.26 | ||
| % Change | +0.11% | +4.09% | +0.43% | ||
| Volume | 1,871,900 | 657,300 | 817,200 | ||
| 20-Day Average Volume | 1,504,320 | 934,855 | 1,224,090 | ||
| Previous Close | 106.79 | 111.43 | 60.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.48 | 116.46 | 59.49 | ||
| 20-Day Raw Stochastic | 98.26% | 56.03% | 76.35% | ||
| 20-Day Relative Strength | 70.52 | 48.60 | 55.59 | ||
| Weighted Alpha | +201.62 | +122.48 | +84.15 | ||
| Today's Opinion | 100% Buy | Hold | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/29/25 | -4.52% since 04/15/26 | +0.60% since 04/15/26 | ||
| Low | 106.61 on 09/30/25 | 111.28 on 04/21/26 | 60.00 on 04/21/26 | ||
| High | 106.93 on 10/06/25 | 125.72 on 04/17/26 | 63.31 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 09/05/25 | -3.61% since 03/20/26 | +11.13% since 03/20/26 | ||
| Low | 105.78 on 09/19/25 | 100.15 on 03/30/26 | 52.74 on 03/30/26 | ||
| High | 106.93 on 10/06/25 | 128.42 on 04/10/26 | 63.31 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +16.80% since 07/03/25 | -6.18% since 01/22/26 | +12.97% since 01/22/26 | ||
| Low | 86.63 on 07/08/25 | 100.15 on 03/30/26 | 50.50 on 01/28/26 | ||
| High | 106.93 on 10/06/25 | 133.42 on 02/20/26 | 65.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +98.35% since 04/04/25 | +27.87% since 10/22/25 | +43.05% since 10/22/25 | ||
| Low | 47.20 on 04/07/25 | 90.00 on 10/23/25 | 39.87 on 11/05/25 | ||
| High | 106.93 on 10/06/25 | 148.83 on 12/24/25 | 65.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,748,446 | 8,835,396 | 8,714,355 | ||
| Shares Outstanding, K | 81,830 | 79,291 | 143,920 | ||
| Annual Sales | 42,280,000 | 0 | 0 | ||
| Annual Net Income | -173,420,000 | -380,270,000 | -766,630,000 | ||
| Last Quarter Sales | 103,140,000 | 0 | 0 | ||
| Last Quarter Net Income | 11,920,000 | -90,870,000 | -246,510,000 | ||
| 60-Month Beta | 0.05 | 1.68 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/06/25 | -1.19 on 03/23/26 | -1.80 on 02/24/26 | ||
| Latest Earnings Date | 11/03/25 | 06/01/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||