Veren Inc (VRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN | SU | IMO | CVE | |
| Company | Veren Inc | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | |
| Open | 6.07 | 44.28 | 91.31 | 17.87 | |
| High | 6.12 | 44.30 | 92.02 | 17.87 | |
| Low | 5.95 | 43.91 | 90.82 | 17.43 | |
| Latest | 6.01 | 44.37 | 92.21 | 17.67 | |
| Change | unch | +0.20 | +0.25 | -0.19 | |
| % Change | unch | +0.45% | +0.27% | -1.06% | |
| Volume | 28,331,500 | 745,677 | 84,307 | 1,456,370 | |
| 20-Day Average Volume | 25,550,295 | 4,180,151 | 521,583 | 8,861,867 | |
| Previous Close | 6.01 | 44.17 | 91.96 | 17.86 | |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 44.40 | 96.11 | 17.94 | |
| 20-Day Raw Stochastic | 71.08% | 38.94% | 14.74% | 31.23% | |
| 20-Day Relative Strength | 51.71 | 57.94 | 45.75 | 49.85 | |
| Weighted Alpha | -26.55 | +24.02 | +36.41 | +23.09 | |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 88% Buy | |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 88% Buy | |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/02/25 | -1.23% since 12/04/25 | -2.62% since 12/04/25 | -3.98% since 12/04/25 | |
| Low | 5.72 on 05/05/25 | 43.54 on 12/10/25 | 90.02 on 12/10/25 | 17.42 on 12/11/25 | |
| High | 6.12 on 05/09/25 | 45.00 on 12/05/25 | 94.51 on 12/05/25 | 18.70 on 12/05/25 | |
| 1-Month | |||||
| %Chg | +2.21% since 04/09/25 | +0.32% since 11/11/25 | -4.70% since 11/11/25 | -3.67% since 11/11/25 | |
| Low | 5.35 on 04/10/25 | 43.34 on 11/14/25 | 90.02 on 12/10/25 | 17.08 on 11/25/25 | |
| High | 6.25 on 04/28/25 | 45.60 on 11/20/25 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | |
| 3-Month | |||||
| %Chg | +16.93% since 02/07/25 | +5.24% since 09/11/25 | -0.23% since 09/11/25 | +4.14% since 09/11/25 | |
| Low | 4.68 on 03/04/25 | 37.76 on 10/21/25 | 84.37 on 10/20/25 | 16.55 on 11/04/25 | |
| High | 6.92 on 03/26/25 | 45.60 on 11/20/25 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | |
| 6-Month | |||||
| %Chg | +13.83% since 11/08/24 | +13.79% since 06/11/25 | +18.21% since 06/11/25 | +22.91% since 06/11/25 | |
| Low | 4.39 on 12/20/24 | 37.22 on 07/01/25 | 77.12 on 06/12/25 | 13.47 on 07/01/25 | |
| High | 6.92 on 03/26/25 | 45.60 on 11/20/25 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,677,020 | 53,077,144 | 44,759,600 | 33,761,328 | |
| Shares Outstanding, K | 611,817 | 1,201,656 | 486,729 | 1,890,332 | |
| Annual Sales | 2,898,910,000 | 37,317,590,000 | 37,608,050,000 | 39,611,360,000 | |
| Annual Net Income | 199,450,000 | 4,390,480,000 | 3,495,740,000 | 2,293,030,000 | |
| Last Quarter Sales | 700,870,000 | 9,194,980,000 | 8,746,370,000 | 9,578,250,000 | |
| Last Quarter Net Income | 110,750,000 | 1,175,230,000 | 391,260,000 | 933,510,000 | |
| 60-Month Beta | 0.93 | 0.46 | 0.70 | 0.52 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/27/25 | 1.07 on 11/04/25 | 1.57 on 10/31/25 | 0.52 on 10/31/25 | |
| Latest Earnings Date | 05/16/25 | 02/04/26 | 01/30/26 | 02/19/26 | |
| Most Recent Dividend | 0.080 on 03/14/25 | 0.429 on 12/03/25 | 0.515 on 12/03/25 | 0.146 on 09/15/25 | |
| Next Ex-Dividends Date | 03/14/25 | 12/03/25 | 12/03/25 | 12/15/25 | |
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 12.96 | 14.28 | 14.55 | |