Veren Inc (VRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN | SU | IMO | CVE | |
| Company | Veren Inc | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | |
| Open | 6.07 | 65.45 | 131.25 | 29.32 | |
| High | 6.12 | 66.25 | 132.46 | 29.75 | |
| Low | 5.95 | 65.28 | 130.40 | 29.19 | |
| Latest | 6.01 | 66.25 | 132.31 | 29.69 | |
| Change | unch | +1.13 | +2.08 | +0.56 | |
| % Change | unch | +1.74% | +1.60% | +1.92% | |
| Volume | 28,331,500 | 847,065 | 180,283 | 1,874,718 | |
| 20-Day Average Volume | 25,550,295 | 3,269,443 | 517,738 | 8,221,818 | |
| Previous Close | 6.01 | 65.12 | 130.23 | 29.13 | |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 64.91 | 127.41 | 27.57 | |
| 20-Day Raw Stochastic | 71.08% | 60.34% | 84.61% | 81.07% | |
| 20-Day Relative Strength | 51.71 | 55.28 | 56.69 | 63.93 | |
| Weighted Alpha | -26.55 | +90.69 | +84.06 | +130.02 | |
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/02/25 | -5.36% since 05/05/26 | -0.80% since 05/05/26 | -3.12% since 05/05/26 | |
| Low | 5.72 on 05/05/25 | 62.74 on 05/07/26 | 124.12 on 05/07/26 | 27.61 on 05/07/26 | |
| High | 6.12 on 05/09/25 | 68.22 on 05/06/26 | 132.41 on 05/12/26 | 29.64 on 05/06/26 | |
| 1-Month | |||||
| %Chg | +2.21% since 04/09/25 | +2.31% since 04/10/26 | +2.10% since 04/10/26 | +14.03% since 04/10/26 | |
| Low | 5.35 on 04/10/25 | 59.27 on 04/17/26 | 118.59 on 04/17/26 | 23.74 on 04/17/26 | |
| High | 6.25 on 04/28/25 | 70.29 on 05/05/26 | 134.31 on 04/30/26 | 30.84 on 05/05/26 | |
| 3-Month | |||||
| %Chg | +16.93% since 02/07/25 | +19.66% since 02/12/26 | +13.36% since 02/12/26 | +38.30% since 02/12/26 | |
| Low | 4.68 on 03/04/25 | 54.29 on 02/17/26 | 112.91 on 02/25/26 | 21.08 on 02/17/26 | |
| High | 6.92 on 03/26/25 | 70.29 on 05/05/26 | 134.31 on 04/30/26 | 30.84 on 05/05/26 | |
| 6-Month | |||||
| %Chg | +13.83% since 11/08/24 | +49.04% since 11/12/25 | +36.31% since 11/12/25 | +62.71% since 11/12/25 | |
| Low | 4.39 on 12/20/24 | 42.09 on 12/17/25 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | |
| High | 6.92 on 03/26/25 | 70.29 on 05/05/26 | 134.31 on 04/30/26 | 30.84 on 05/05/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,677,020 | 76,890,112 | 62,978,316 | 54,616,128 | |
| Shares Outstanding, K | 611,817 | 1,180,745 | 483,593 | 1,874,910 | |
| Annual Sales | 2,898,910,000 | 35,291,170,000 | 33,693,720,000 | 35,567,430,000 | |
| Annual Net Income | 199,450,000 | 4,235,510,000 | 2,338,910,000 | 2,812,700,000 | |
| Last Quarter Sales | 700,870,000 | 10,687,860,000 | 9,071,890,000 | 9,006,290,000 | |
| Last Quarter Net Income | 110,750,000 | 1,530,690,000 | 685,170,000 | 1,144,370,000 | |
| 60-Month Beta | 0.93 | 0.31 | 0.48 | 0.37 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/27/25 | 1.41 on 05/05/26 | 1.41 on 05/01/26 | 0.61 on 05/06/26 | |
| Earnings Date | 05/16/25 | 08/04/26 | 08/07/26 | 07/30/26 | |
| Most Recent Dividend | 0.080 on 03/14/25 | 0.440 on 03/04/26 | 0.637 on 03/05/26 | 0.147 on 03/13/26 | |
| Next Ex-Dividends Date | 03/14/25 | 06/04/26 | 06/04/26 | 06/15/26 | |
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 16.93 | 22.16 | 15.60 | |