Veren Inc (VRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN | SU | IMO | CVE | |
| Company | Veren Inc | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | |
| Open | 6.07 | 68.16 | 136.44 | 32.70 | |
| High | 6.12 | 69.07 | 138.38 | 33.11 | |
| Low | 5.95 | 67.38 | 135.97 | 32.41 | |
| Last | 6.01 | 67.47 | 136.12 | 32.48 | |
| Change | unch | -0.21 | +0.42 | -0.04 | |
| Percent Change | unch | -0.31% | +0.31% | -0.12% | |
| Volume | 28,331,500 | 2,709,700 | 462,700 | 5,850,300 | |
| 20-Day Average Volume | 25,550,295 | 4,618,545 | 499,355 | 7,557,530 | |
| Previous | 6.01 | 67.68 | 135.70 | 32.52 | |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 64.88 | 129.37 | 29.76 | |
| 20-Day Raw Stochastic | 71.08% | 82.46% | 85.89% | 89.14% | |
| 20-Day Relative Strength | 51.71 | 60.62 | 65.88 | 66.34 | |
| Weighted Alpha | -26.55 | +65.58 | +56.41 | +104.15 | |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | |
| Yesterday's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/02/25 | +5.62% since 08/12/26 | +4.34% since 08/12/26 | +7.66% since 08/12/26 | |
| Low | 5.72 on 05/05/25 | 63.33 on 08/13/26 | 128.76 on 08/13/26 | 29.70 on 08/13/26 | |
| High | 6.12 on 05/09/25 | 69.07 on 08/19/26 | 138.38 on 08/19/26 | 33.10 on 08/19/26 | |
| 1-Month | |||||
| %Chg | +2.21% since 04/09/25 | +8.07% since 07/17/26 | +11.10% since 07/17/26 | +16.21% since 07/17/26 | |
| Low | 5.35 on 04/10/25 | 59.95 on 08/07/26 | 120.96 on 07/20/26 | 27.35 on 07/28/26 | |
| High | 6.25 on 04/28/25 | 69.07 on 08/19/26 | 138.38 on 08/19/26 | 33.10 on 08/19/26 | |
| 3-Month | |||||
| %Chg | +16.93% since 02/07/25 | -3.13% since 05/19/26 | -1.15% since 05/19/26 | +2.14% since 05/19/26 | |
| Low | 4.68 on 03/04/25 | 53.29 on 07/01/26 | 109.61 on 06/18/26 | 24.24 on 07/06/26 | |
| High | 6.92 on 03/26/25 | 69.78 on 05/20/26 | 138.38 on 08/19/26 | 33.10 on 08/19/26 | |
| 6-Month | |||||
| %Chg | +13.83% since 11/08/24 | +18.79% since 02/19/26 | +11.07% since 02/19/26 | +40.42% since 02/19/26 | |
| Low | 4.39 on 12/20/24 | 53.29 on 07/01/26 | 109.61 on 06/18/26 | 21.35 on 02/26/26 | |
| High | 6.92 on 03/26/25 | 70.29 on 05/05/26 | 139.44 on 05/19/26 | 33.10 on 08/19/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,677,020 | 79,912,888 | 65,623,564 | 60,143,104 | |
| Shares Outstanding, K | 611,817 | 1,180,746 | 483,593 | 1,849,419 | |
| Annual Sales, $M | 2,898,910,000 | 35,291,170,000 | 33,693,720,000 | 35,567,430,000 | |
| Annual Net Income, $M | 199,450,000 | 4,235,510,000 | 2,338,910,000 | 2,812,700,000 | |
| Last Qtr Sales, $M | 700,870,000 | 12,664,810,000 | 11,601,580,000 | 12,587,520,000 | |
| Last Qtr Income, $M | 110,750,000 | 2,695,620,000 | 1,581,840,000 | 2,073,000,000 | |
| 60-Month Beta | 0.93 | 0.30 | 0.45 | 0.34 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/27/25 | 2.33 on 08/04/26 | 3.27 on 07/31/26 | 1.11 on 07/29/26 | |
| Latest Earnings Date | 05/16/25 | 11/03/26 | 10/30/26 | 10/30/26 | |
| Most Recent Dividend | 0.080 on 03/14/25 | 0.435 on 06/04/26 | 0.631 on 06/04/26 | 0.159 on 06/15/26 | |
| Next Ex-Dividend Date | 03/14/25 | 09/04/26 | 09/04/26 | 09/15/26 | |
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 11.90 | 17.61 | 12.36 | |