Veren Inc (VRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN | SU | IMO | CVE | |
| Company | Veren Inc | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | |
| Open | 6.07 | 58.63 | 121.00 | 23.54 | |
| High | 6.12 | 58.63 | 121.00 | 23.89 | |
| Low | 5.95 | 56.53 | 117.50 | 22.67 | |
| Latest | 6.01 | 56.84 | 118.20 | 22.73 | |
| Change | unch | -0.77 | -0.54 | -0.57 | |
| % Change | unch | -1.34% | -0.45% | -2.45% | |
| Volume | 28,331,500 | 4,847,800 | 913,100 | 22,290,400 | |
| 20-Day Average Volume | 25,550,295 | 5,477,085 | 833,885 | 15,822,521 | |
| Previous Close | 6.01 | 57.61 | 118.74 | 23.30 | |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 56.01 | 117.87 | 22.15 | |
| 20-Day Raw Stochastic | 71.08% | 69.35% | 64.28% | 71.29% | |
| 20-Day Relative Strength | 51.71 | 63.94 | 61.66 | 61.26 | |
| Weighted Alpha | -26.55 | +69.66 | +78.59 | +88.40 | |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/02/25 | +0.57% since 02/27/26 | +0.77% since 02/27/26 | +1.88% since 02/27/26 | |
| Low | 5.72 on 05/05/25 | 55.29 on 03/04/26 | 116.30 on 03/03/26 | 22.11 on 03/04/26 | |
| High | 6.12 on 05/09/25 | 58.63 on 03/06/26 | 122.93 on 03/02/26 | 23.89 on 03/06/26 | |
| 1-Month | |||||
| %Chg | +2.21% since 04/09/25 | +5.65% since 02/06/26 | +4.90% since 02/06/26 | +10.50% since 02/06/26 | |
| Low | 5.35 on 04/10/25 | 53.75 on 02/09/26 | 112.26 on 02/09/26 | 20.55 on 02/09/26 | |
| High | 6.25 on 04/28/25 | 58.63 on 03/06/26 | 123.52 on 02/19/26 | 23.89 on 03/06/26 | |
| 3-Month | |||||
| %Chg | +16.93% since 02/07/25 | +28.45% since 12/05/25 | +27.92% since 12/05/25 | +24.14% since 12/05/25 | |
| Low | 4.68 on 03/04/25 | 42.09 on 12/17/25 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | |
| High | 6.92 on 03/26/25 | 58.63 on 03/06/26 | 123.52 on 02/19/26 | 23.89 on 03/06/26 | |
| 6-Month | |||||
| %Chg | +13.83% since 11/08/24 | +42.21% since 09/05/25 | +35.43% since 09/05/25 | +42.51% since 09/05/25 | |
| Low | 4.39 on 12/20/24 | 37.76 on 10/21/25 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | |
| High | 6.92 on 03/26/25 | 58.63 on 03/06/26 | 123.52 on 02/19/26 | 23.89 on 03/06/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,677,020 | 67,636,304 | 57,160,688 | 42,733,920 | |
| Shares Outstanding, K | 611,817 | 1,189,942 | 483,593 | 1,880,067 | |
| Annual Sales | 2,898,910,000 | 35,291,170,000 | 33,693,720,000 | 35,567,430,000 | |
| Annual Net Income | 199,450,000 | 4,235,510,000 | 2,338,910,000 | 2,812,700,000 | |
| Last Quarter Sales | 700,870,000 | 8,824,560,000 | 8,109,780,000 | 7,821,120,000 | |
| Last Quarter Net Income | 110,750,000 | 1,064,180,000 | 364,560,000 | 665,710,000 | |
| 60-Month Beta | 0.93 | 0.43 | 0.66 | 0.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/27/25 | 1.10 on 02/03/26 | 1.97 on 01/30/26 | 0.50 on 02/19/26 | |
| Latest Earnings Date | 05/16/25 | 05/05/26 | 05/01/26 | 05/14/26 | |
| Most Recent Dividend | 0.080 on 03/14/25 | 0.440 on 03/04/26 | 0.637 on 03/05/26 | 0.143 on 12/15/25 | |
| Next Ex-Dividends Date | 03/14/25 | 03/04/26 | 03/05/26 | 03/13/26 | |
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 17.56 | 19.56 | 15.23 | |