Veren Inc (VRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN | IMO | CVE | ||
| Company | Veren Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 6.07 | 123.00 | 25.12 | ||
| High | 6.12 | 124.17 | 25.74 | ||
| Low | 5.95 | 122.54 | 25.02 | ||
| Latest | 6.01 | 123.81 | 25.60 | ||
| Change | unch | +0.99 | +0.69 | ||
| % Change | unch | +0.81% | +2.77% | ||
| Volume | 28,331,500 | 498,200 | 6,971,800 | ||
| 20-Day Average Volume | 25,550,295 | 701,490 | 11,064,915 | ||
| Previous Close | 6.01 | 122.82 | 24.91 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 128.17 | 25.98 | ||
| 20-Day Raw Stochastic | 71.08% | 35.32% | 47.57% | ||
| 20-Day Relative Strength | 51.71 | 50.54 | 55.59 | ||
| Weighted Alpha | -26.55 | +78.67 | +113.91 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/02/25 | -2.59% since 04/14/26 | -0.47% since 04/14/26 | ||
| Low | 5.72 on 05/05/25 | 118.59 on 04/17/26 | 23.74 on 04/17/26 | ||
| High | 6.12 on 05/09/25 | 127.38 on 04/15/26 | 26.03 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 04/09/25 | -2.21% since 03/20/26 | +2.15% since 03/20/26 | ||
| Low | 5.35 on 04/10/25 | 118.59 on 04/17/26 | 23.74 on 04/17/26 | ||
| High | 6.25 on 04/28/25 | 133.37 on 04/02/26 | 27.65 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +16.93% since 02/07/25 | +23.56% since 01/21/26 | +38.45% since 01/21/26 | ||
| Low | 4.68 on 03/04/25 | 98.36 on 02/02/26 | 18.18 on 01/22/26 | ||
| High | 6.92 on 03/26/25 | 133.37 on 04/02/26 | 27.65 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +13.83% since 11/08/24 | +45.23% since 10/21/25 | +53.85% since 10/21/25 | ||
| Low | 4.39 on 12/20/24 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | ||
| High | 6.92 on 03/26/25 | 133.37 on 04/02/26 | 27.65 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,677,020 | 59,394,888 | 46,704,008 | ||
| Shares Outstanding, K | 611,817 | 483,593 | 1,874,910 | ||
| Annual Sales | 2,898,910,000 | 33,693,720,000 | 35,567,430,000 | ||
| Annual Net Income | 199,450,000 | 2,338,910,000 | 2,812,700,000 | ||
| Last Quarter Sales | 700,870,000 | 8,109,780,000 | 7,821,120,000 | ||
| Last Quarter Net Income | 110,750,000 | 364,560,000 | 665,710,000 | ||
| 60-Month Beta | 0.93 | 0.58 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/27/25 | 1.41 on 01/30/26 | 0.36 on 02/19/26 | ||
| Latest Earnings Date | 05/16/25 | 05/01/26 | 05/14/26 | ||
| Most Recent Dividend | 0.080 on 03/14/25 | 0.637 on 03/05/26 | 0.147 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/05/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 20.09 | 16.02 | ||