Veren Inc (VRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN | IMO | CVE | ||
| Company | Veren Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 6.07 | 90.98 | 17.74 | ||
| High | 6.12 | 91.31 | 17.80 | ||
| Low | 5.95 | 90.02 | 17.52 | ||
| Latest | 6.01 | 91.48 | 17.67 | ||
| Change | unch | +0.78 | -0.08 | ||
| % Change | unch | +0.86% | -0.45% | ||
| Volume | 28,331,500 | 86,036 | 1,900,442 | ||
| 20-Day Average Volume | 25,550,295 | 534,431 | 9,090,442 | ||
| Previous Close | 6.01 | 90.70 | 17.75 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 96.33 | 17.96 | ||
| 20-Day Raw Stochastic | 71.08% | 10.16% | 36.64% | ||
| 20-Day Relative Strength | 51.71 | 44.74 | 50.90 | ||
| Weighted Alpha | -26.55 | +35.57 | +23.98 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/02/25 | -5.16% since 12/03/25 | -2.91% since 12/03/25 | ||
| Low | 5.72 on 05/05/25 | 90.13 on 12/10/25 | 17.52 on 12/10/25 | ||
| High | 6.12 on 05/09/25 | 96.73 on 12/04/25 | 18.70 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.21% since 04/09/25 | -4.49% since 11/10/25 | -0.95% since 11/10/25 | ||
| Low | 5.35 on 04/10/25 | 90.13 on 12/10/25 | 17.08 on 11/25/25 | ||
| High | 6.25 on 04/28/25 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +16.93% since 02/07/25 | -0.26% since 09/10/25 | +3.75% since 09/10/25 | ||
| Low | 4.68 on 03/04/25 | 84.37 on 10/20/25 | 16.55 on 11/04/25 | ||
| High | 6.92 on 03/26/25 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +13.83% since 11/08/24 | +21.37% since 06/10/25 | +26.00% since 06/10/25 | ||
| Low | 4.39 on 12/20/24 | 75.32 on 06/11/25 | 13.47 on 07/01/25 | ||
| High | 6.92 on 03/26/25 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,677,020 | 44,583,944 | 33,553,392 | ||
| Shares Outstanding, K | 611,817 | 491,554 | 1,890,332 | ||
| Annual Sales | 2,898,910,000 | 37,608,050,000 | 39,611,360,000 | ||
| Annual Net Income | 199,450,000 | 3,495,740,000 | 2,293,030,000 | ||
| Last Quarter Sales | 700,870,000 | 8,746,370,000 | 9,578,250,000 | ||
| Last Quarter Net Income | 110,750,000 | 391,260,000 | 933,510,000 | ||
| 60-Month Beta | 0.93 | 0.70 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/27/25 | 1.57 on 10/31/25 | 0.52 on 10/31/25 | ||
| Latest Earnings Date | 05/16/25 | 01/30/26 | 02/19/26 | ||
| Most Recent Dividend | 0.080 on 03/14/25 | 0.515 on 12/03/25 | 0.146 on 09/15/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 12/03/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 14.27 | 14.70 | ||