Veren Inc (VRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN | IMO | CVE | ||
| Company | Veren Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 6.07 | 112.36 | 24.30 | ||
| High | 6.12 | 113.93 | 24.83 | ||
| Low | 5.95 | 112.26 | 24.30 | ||
| Latest | 6.01 | 113.24 | 24.81 | ||
| Change | unch | -0.04 | +0.13 | ||
| % Change | unch | -0.04% | +0.53% | ||
| Volume | 28,331,500 | 754,000 | 8,633,100 | ||
| 20-Day Average Volume | 25,550,295 | 626,155 | 8,895,095 | ||
| Previous Close | 6.01 | 113.28 | 24.68 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 118.77 | 27.19 | ||
| 20-Day Raw Stochastic | 71.08% | 20.10% | 8.80% | ||
| 20-Day Relative Strength | 51.71 | 38.48 | 38.52 | ||
| Weighted Alpha | -26.55 | +34.41 | +70.36 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/02/25 | +0.61% since 06/18/26 | -1.39% since 06/18/26 | ||
| Low | 5.72 on 05/05/25 | 111.32 on 06/22/26 | 24.30 on 06/26/26 | ||
| High | 6.12 on 05/09/25 | 115.15 on 06/23/26 | 25.85 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 04/09/25 | -12.22% since 05/26/26 | -14.21% since 05/26/26 | ||
| Low | 5.35 on 04/10/25 | 109.61 on 06/18/26 | 24.30 on 06/26/26 | ||
| High | 6.25 on 04/28/25 | 127.68 on 06/03/26 | 30.09 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +16.93% since 02/07/25 | -11.41% since 03/26/26 | -4.43% since 03/26/26 | ||
| Low | 4.68 on 03/04/25 | 109.61 on 06/18/26 | 23.74 on 04/17/26 | ||
| High | 6.92 on 03/26/25 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +13.83% since 11/08/24 | +32.34% since 12/26/25 | +48.47% since 12/26/25 | ||
| Low | 4.39 on 12/20/24 | 83.31 on 01/05/26 | 15.63 on 01/07/26 | ||
| High | 6.92 on 03/26/25 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,677,020 | 54,762,072 | 46,161,608 | ||
| Shares Outstanding, K | 611,817 | 483,593 | 1,860,605 | ||
| Annual Sales | 2,898,910,000 | 33,693,720,000 | 35,567,430,000 | ||
| Annual Net Income | 199,450,000 | 2,338,910,000 | 2,812,700,000 | ||
| Last Quarter Sales | 700,870,000 | 9,071,890,000 | 9,006,290,000 | ||
| Last Quarter Net Income | 110,750,000 | 685,170,000 | 1,144,370,000 | ||
| 60-Month Beta | 0.93 | 0.43 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/27/25 | 1.41 on 05/01/26 | 0.61 on 05/06/26 | ||
| Earnings Date | 05/16/25 | 07/31/26 | 07/30/26 | ||
| Most Recent Dividend | 0.080 on 03/14/25 | 0.631 on 06/04/26 | 0.159 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/14/25 | 06/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 19.77 | 13.56 | ||