Veren Inc (VRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN | IMO | CVE | ||
| Company | Veren Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 6.07 | 128.55 | 29.65 | ||
| High | 6.12 | 129.59 | 29.87 | ||
| Low | 5.95 | 127.44 | 29.12 | ||
| Latest | 6.01 | 128.48 | 29.28 | ||
| Change | unch | -0.35 | -0.44 | ||
| % Change | unch | -0.27% | -1.48% | ||
| Volume | 28,331,500 | 485,900 | 7,410,700 | ||
| 20-Day Average Volume | 25,550,295 | 522,545 | 6,732,965 | ||
| Previous Close | 6.01 | 128.83 | 29.72 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 119.66 | 26.75 | ||
| 20-Day Raw Stochastic | 71.08% | 94.23% | 88.11% | ||
| 20-Day Relative Strength | 51.71 | 60.45 | 60.42 | ||
| Weighted Alpha | -26.55 | +51.91 | +100.06 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/02/25 | +4.86% since 07/17/26 | +4.76% since 07/17/26 | ||
| Low | 5.72 on 05/05/25 | 120.96 on 07/20/26 | 27.68 on 07/20/26 | ||
| High | 6.12 on 05/09/25 | 129.59 on 07/24/26 | 29.96 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 04/09/25 | +14.20% since 06/24/26 | +18.59% since 06/24/26 | ||
| Low | 5.35 on 04/10/25 | 110.36 on 07/01/26 | 24.24 on 07/06/26 | ||
| High | 6.25 on 04/28/25 | 129.59 on 07/24/26 | 29.96 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +16.93% since 02/07/25 | +3.30% since 04/24/26 | +11.37% since 04/24/26 | ||
| Low | 4.68 on 03/04/25 | 109.61 on 06/18/26 | 24.24 on 07/06/26 | ||
| High | 6.92 on 03/26/25 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +13.83% since 11/08/24 | +26.91% since 01/23/26 | +55.99% since 01/23/26 | ||
| Low | 4.39 on 12/20/24 | 98.36 on 02/02/26 | 18.62 on 01/26/26 | ||
| High | 6.92 on 03/26/25 | 139.44 on 05/19/26 | 32.07 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,677,020 | 62,132,024 | 54,478,516 | ||
| Shares Outstanding, K | 611,817 | 483,593 | 1,860,605 | ||
| Annual Sales | 2,898,910,000 | 33,693,720,000 | 35,567,430,000 | ||
| Annual Net Income | 199,450,000 | 2,338,910,000 | 2,812,700,000 | ||
| Last Quarter Sales | 700,870,000 | 9,071,890,000 | 9,006,290,000 | ||
| Last Quarter Net Income | 110,750,000 | 685,170,000 | 1,144,370,000 | ||
| 60-Month Beta | 0.93 | 0.45 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/27/25 | 1.41 on 05/01/26 | 0.61 on 05/06/26 | ||
| Earnings Date | 05/16/25 | 07/31/26 | 07/29/26 | ||
| Most Recent Dividend | 0.080 on 03/14/25 | 0.631 on 06/04/26 | 0.159 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/14/25 | 06/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 22.48 | 16.33 | ||