Veren Inc
(VRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN | IMO | CVE | ||
| Company | Veren Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 6.07 | 116.22 | 21.22 | ||
| High | 6.12 | 120.02 | 21.97 | ||
| Low | 5.95 | 116.16 | 21.21 | ||
| Latest | 6.01 | 119.76 | 21.96 | ||
| Change | unch | +3.41 | +0.63 | ||
| % Change | unch | +2.93% | +2.95% | ||
| Volume | 28,331,500 | 464,900 | 10,807,100 | ||
| 20-Day Average Volume | 25,550,295 | 688,810 | 13,394,170 | ||
| Previous Close | 6.01 | 116.35 | 21.33 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 106.86 | 19.86 | ||
| 20-Day Raw Stochastic | 71.08% | 98.96% | 94.79% | ||
| 20-Day Relative Strength | 51.71 | 71.32 | 67.08 | ||
| Weighted Alpha | -26.55 | +84.98 | +61.68 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/02/25 | +6.28% since 02/06/26 | +6.76% since 02/06/26 | ||
| Low | 5.72 on 05/05/25 | 112.26 on 02/09/26 | 20.55 on 02/09/26 | ||
| High | 6.12 on 05/09/25 | 120.01 on 02/13/26 | 22.20 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 04/09/25 | +24.69% since 01/13/26 | +24.63% since 01/13/26 | ||
| Low | 5.35 on 04/10/25 | 95.60 on 01/16/26 | 17.59 on 01/20/26 | ||
| High | 6.25 on 04/28/25 | 120.01 on 02/13/26 | 22.20 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +16.93% since 02/07/25 | +24.58% since 11/13/25 | +23.16% since 11/13/25 | ||
| Low | 4.68 on 03/04/25 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | ||
| High | 6.92 on 03/26/25 | 120.01 on 02/13/26 | 22.20 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +13.83% since 11/08/24 | +43.51% since 08/13/25 | +45.91% since 08/13/25 | ||
| Low | 4.39 on 12/20/24 | 82.45 on 08/19/25 | 14.77 on 08/19/25 | ||
| High | 6.92 on 03/26/25 | 120.01 on 02/13/26 | 22.20 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,677,020 | 56,266,044 | 40,170,980 | ||
| Shares Outstanding, K | 611,817 | 483,593 | 1,883,309 | ||
| Annual Sales | 2,898,910,000 | 33,692,590,000 | 39,611,360,000 | ||
| Annual Net Income | 199,450,000 | 2,338,830,000 | 2,293,030,000 | ||
| Last Quarter Sales | 700,870,000 | 8,091,570,000 | 9,578,250,000 | ||
| Last Quarter Net Income | 110,750,000 | 352,930,000 | 933,510,000 | ||
| 60-Month Beta | 0.93 | 0.70 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/27/25 | 1.97 on 01/30/26 | 0.52 on 10/31/25 | ||
| Latest Earnings Date | 05/16/25 | 05/01/26 | 02/19/26 | ||
| Most Recent Dividend | 0.080 on 03/14/25 | 0.515 on 12/03/25 | 0.143 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/05/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 19.71 | 18.05 | ||