Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | EXPD | CHRW | UHAL | ZTO |
| Company | Verifyme Inc | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7099 | 169.16 | 149.19 | 71.02 | 24.77 |
| High | 0.7389 | 171.07 | 149.84 | 71.97 | 24.77 |
| Low | 0.6991 | 166.45 | 144.87 | 70.69 | 24.41 |
| Last | 0.7300 | 170.59 | 147.00 | 71.65 | 24.62 |
| Change | +0.0149 | +2.70 | -0.73 | +0.74 | +0.60 |
| Percent Change | +2.08% | +1.61% | -0.49% | +1.04% | +2.50% |
| Volume | 33,500 | 2,221,400 | 2,932,700 | 160,200 | 1,668,800 |
| 20-Day Average Volume | 36,765 | 1,301,530 | 2,457,350 | 168,590 | 1,605,710 |
| Previous | 0.7151 | 167.89 | 147.73 | 70.91 | 24.02 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6676 | 173.61 | 187.44 | 70.18 | 23.96 |
| 20-Day Raw Stochastic | 93.10% | 36.34% | 5.72% | 75.22% | 91.47% |
| 20-Day Relative Strength | 60.01 | 52.68 | 30.86 | 64.75 | 63.12 |
| Weighted Alpha | -44.38 | +42.82 | +5.81 | +39.35 | +21.53 |
| Today's Opinion | 40% Sell | 80% Buy | 8% Buy | 100% Buy | 72% Buy |
| Yesterday's Opinion | 40% Sell | 80% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/27/26 | -0.44% since 07/27/26 | -15.74% since 07/27/26 | -1.80% since 07/27/26 | +3.19% since 07/27/26 |
| Low | 0.6702 on 07/28/26 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 69.98 on 07/31/26 | 23.52 on 07/30/26 |
| High | 0.7389 on 08/03/26 | 172.37 on 07/28/26 | 174.27 on 07/29/26 | 74.00 on 07/28/26 | 24.77 on 08/03/26 |
| 1-Month | |||||
| %Chg | +16.80% since 07/02/26 | +1.80% since 07/02/26 | -22.57% since 07/02/26 | +6.02% since 07/02/26 | +6.67% since 07/02/26 |
| Low | 0.6010 on 07/06/26 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 64.50 on 07/08/26 | 22.83 on 07/06/26 |
| High | 0.7389 on 08/03/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | -5.19% since 05/01/26 | +15.87% since 05/01/26 | -17.09% since 05/01/26 | +38.86% since 05/01/26 | -2.07% since 05/01/26 |
| Low | 0.5900 on 06/29/26 | 136.13 on 05/04/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 0.8418 on 05/07/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | -35.40% since 02/03/26 | +5.16% since 02/03/26 | -26.39% since 02/03/26 | +24.54% since 02/03/26 | +9.37% since 02/03/26 |
| Low | 0.5900 on 06/29/26 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 1.2800 on 02/12/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,577 | 22,311,638 | 17,327,332 | 14,048,989 | 13,880,781 |
| Shares Outstanding, K | 13,119 | 130,791 | 117,873 | 196,078 | 563,801 |
| Annual Sales, $M | 16,400,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | -4,910,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 1,770,000 | 2,782,960,000 | 4,934,100,000 | 1,271,820,000 | 1,925,540,000 |
| Last Qtr Income, $M | -680,000 | 229,610,000 | 186,790,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 0.32 | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | 1.71 on 05/05/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 08/12/26 | 08/04/26 | 11/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.17 | 26.43 | 295.46 | 14.74 |