Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | BANL | CJMB | ||
| Company | Verifyme Inc | Cbl International Limited | Callan Jmb Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 4.77 | 1.5900 | ||
| High | 0.7200 | 4.95 | 1.6600 | ||
| Low | 0.6704 | 4.48 | 1.3000 | ||
| Last | 0.6991 | 4.56 | 1.4800 | ||
| Change | -0.0096 | -0.24 | -0.0800 | ||
| Percent Change | -1.35% | -5.00% | -5.13% | ||
| Volume | 32,500 | 8,000 | 348,600 | ||
| 20-Day Average Volume | 40,480 | 39,343 | 6,207,825 | ||
| Previous | 0.7087 | 4.80 | 1.5600 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6583 | 4.98 | 1.2928 | ||
| 20-Day Raw Stochastic | 83.25% | 49.20% | 25.12% | ||
| 20-Day Relative Strength | 55.39 | 44.62 | 54.49 | ||
| Weighted Alpha | -55.32 | -50.70 | -80.44 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 07/23/26 | -4.20% since 07/23/26 | -37.02% since 07/23/26 | ||
| Low | 0.6247 on 07/24/26 | 4.33 on 07/27/26 | 1.3000 on 07/30/26 | ||
| High | 0.7200 on 07/30/26 | 5.13 on 07/27/26 | 3.9200 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +13.86% since 06/30/26 | +1.67% since 06/30/26 | +84.08% since 06/30/26 | ||
| Low | 0.5952 on 07/02/26 | 3.46 on 07/16/26 | 0.6615 on 07/13/26 | ||
| High | 0.7200 on 07/30/26 | 5.70 on 07/13/26 | 3.9200 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -8.05% since 04/30/26 | -26.92% since 04/30/26 | +33.33% since 04/30/26 | ||
| Low | 0.5900 on 06/29/26 | 3.46 on 07/16/26 | 0.6504 on 05/21/26 | ||
| High | 0.8418 on 05/07/26 | 6.89 on 05/06/26 | 3.9200 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -39.21% since 01/30/26 | +4.64% since 01/30/26 | -10.84% since 01/30/26 | ||
| Low | 0.5900 on 06/29/26 | 3.46 on 07/16/26 | 0.6504 on 05/21/26 | ||
| High | 1.2800 on 02/12/26 | 12.71 on 03/30/26 | 3.9200 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,297 | 10,151 | 8,808 | ||
| Shares Outstanding, K | 13,119 | 2,115 | 5,646 | ||
| Annual Sales, $M | 16,400,000 | 538,490,000 | 5,720,000 | ||
| Annual Net Income, $M | -4,910,000 | -2,990,000 | -7,970,000 | ||
| Last Qtr Sales, $M | 1,770,000 | N/A | 1,110,000 | ||
| Last Qtr Income, $M | -680,000 | N/A | -3,220,000 | ||
| 60-Month Beta | 0.33 | -1.94 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | N/A | -0.59 on 05/15/26 | ||
| Latest Earnings Date | 08/12/26 | 07/17/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||