Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | SPPL | GRDX | ||
| Company | Verifyme Inc | Simpple Ltd | Gridai Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8844 | 2.19 | 2.82 | ||
| High | 0.9000 | 2.45 | 2.90 | ||
| Low | 0.8305 | 2.13 | 2.56 | ||
| Latest | 0.9000 | 2.24 | 2.68 | ||
| Change | +0.0251 | +0.13 | -0.21 | ||
| % Change | +2.87% | +5.91% | -7.27% | ||
| Volume | 121,859 | 1,518,581 | 97,724 | ||
| 20-Day Average Volume | 80,955 | 138,115 | 95,212 | ||
| Previous Close | 0.8749 | 2.12 | 2.89 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8491 | 2.02 | 2.22 | ||
| 20-Day Raw Stochastic | 78.26% | 53.03% | 72.82% | ||
| 20-Day Relative Strength | 50.40 | 47.35 | 54.11 | ||
| Weighted Alpha | -40.55 | -64.21 | -32.62 | ||
| Today's Opinion | 32% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 04/13/26 | +12.82% since 04/10/26 | +29.06% since 04/13/26 | ||
| Low | 0.8246 on 04/14/26 | 1.90 on 04/13/26 | 2.03 on 04/14/26 | ||
| High | 0.9500 on 04/15/26 | 2.44 on 04/20/26 | 2.90 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 03/20/26 | +0.92% since 03/20/26 | +27.80% since 03/20/26 | ||
| Low | 0.7200 on 03/31/26 | 1.50 on 03/31/26 | 1.87 on 03/24/26 | ||
| High | 0.9500 on 04/15/26 | 2.82 on 03/25/26 | 2.90 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -27.42% since 01/20/26 | -26.67% since 01/20/26 | -20.12% since 01/20/26 | ||
| Low | 0.7200 on 03/31/26 | 1.50 on 03/31/26 | 1.87 on 03/24/26 | ||
| High | 1.4400 on 01/22/26 | 3.59 on 03/02/26 | 3.71 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -37.06% since 10/20/25 | -63.33% since 10/20/25 | -39.63% since 10/20/25 | ||
| Low | 0.5911 on 12/31/25 | 1.50 on 03/31/26 | 1.87 on 03/24/26 | ||
| High | 1.5099 on 01/15/26 | 6.20 on 11/03/25 | 5.30 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,478 | 12,238 | 9,716 | ||
| Shares Outstanding, K | 13,119 | 5,786 | 3,362 | ||
| Annual Sales | 16,400,000 | 4,590,000 | 0 | ||
| Annual Net Income | -4,910,000 | -3,250,000 | -18,060,000 | ||
| Last Quarter Sales | 2,390,000 | N/A | 0 | ||
| Last Quarter Net Income | -690,000 | N/A | -1,150,000 | ||
| 60-Month Beta | 0.48 | 4.26 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/30/26 | N/A | -0.64 on 11/19/25 | ||
| Latest Earnings Date | 05/12/26 | 07/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||