Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | CJMB | FRGT | ||
| Company | Verifyme Inc | Callan Jmb Inc | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7189 | 2.39 | 1.6200 | ||
| High | 0.7352 | 2.47 | 1.6900 | ||
| Low | 0.7011 | 2.15 | 1.5500 | ||
| Last | 0.7247 | 2.27 | 1.6000 | ||
| Change | -0.0138 | -0.22 | -0.0400 | ||
| Percent Change | -1.87% | -8.84% | -2.44% | ||
| Volume | 16,100 | 414,600 | 110,400 | ||
| 20-Day Average Volume | 42,010 | 603,065 | 854,825 | ||
| Previous | 0.7385 | 2.49 | 1.6400 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6991 | 1.97 | 2.4220 | ||
| 20-Day Raw Stochastic | 83.05% | 52.17% | 5.00% | ||
| 20-Day Relative Strength | 56.12 | 58.58 | 35.45 | ||
| Weighted Alpha | -45.08 | -68.42 | -93.91 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 08/17/26 | -15.30% since 08/17/26 | -6.43% since 08/17/26 | ||
| Low | 0.6551 on 08/19/26 | 2.15 on 08/24/26 | 1.5009 on 08/20/26 | ||
| High | 0.7385 on 08/21/26 | 3.24 on 08/20/26 | 1.8000 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +11.49% since 07/24/26 | -10.98% since 07/24/26 | -46.84% since 07/24/26 | ||
| Low | 0.6403 on 07/27/26 | 1.21 on 08/05/26 | 1.5000 on 08/17/26 | ||
| High | 0.7389 on 08/03/26 | 3.24 on 08/20/26 | 3.4999 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +9.52% since 05/22/26 | +189.02% since 05/22/26 | -59.49% since 05/22/26 | ||
| Low | 0.5900 on 06/29/26 | 0.66 on 07/13/26 | 1.5000 on 08/17/26 | ||
| High | 0.7500 on 06/02/26 | 3.92 on 07/24/26 | 5.9000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -28.95% since 02/24/26 | +52.35% since 02/24/26 | -73.77% since 02/24/26 | ||
| Low | 0.5900 on 06/29/26 | 0.65 on 05/21/26 | 1.5000 on 08/17/26 | ||
| High | 1.0850 on 03/05/26 | 3.92 on 07/24/26 | 7.3000 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,722 | 14,106 | 938 | ||
| Shares Outstanding, K | 13,165 | 5,665 | 572 | ||
| Annual Sales, $M | 16,400,000 | 5,720,000 | 13,060,000 | ||
| Annual Net Income, $M | -4,910,000 | -7,970,000 | -7,900,000 | ||
| Last Qtr Sales, $M | 1,910,000 | 1,380,000 | 3,520,000 | ||
| Last Qtr Income, $M | -510,000 | -1,230,000 | -3,680,000 | ||
| 60-Month Beta | 0.32 | -0.73 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/14/26 | -0.22 on 08/14/26 | -14.75 on 12/09/25 | ||
| Latest Earnings Date | 11/13/26 | 11/13/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||