Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | RAIN | KITT | ||
| Company | Verifyme Inc | Rain Enhancement Technologies Holdco Inc Cl A | Nauticus Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7700 | 1.4600 | 2.27 | ||
| High | 0.7762 | 1.5200 | 2.29 | ||
| Low | 0.7700 | 1.2700 | 2.20 | ||
| Latest | 0.7726 | 1.2700 | 2.22 | ||
| Change | +0.0001 | -0.1900 | -0.03 | ||
| % Change | +0.01% | -13.01% | -1.33% | ||
| Volume | 25,600 | 47,200 | 155,700 | ||
| 20-Day Average Volume | 62,490 | 20,725 | 518,776 | ||
| Previous Close | 0.7725 | 1.4600 | 2.25 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8280 | 2.1815 | 2.94 | ||
| 20-Day Raw Stochastic | 19.36% | 0.00% | 3.96% | ||
| 20-Day Relative Strength | 41.34 | 29.24 | 32.00 | ||
| Weighted Alpha | -51.05 | -73.92 | -94.31 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/01/26 | -41.47% since 05/01/26 | -5.93% since 05/01/26 | ||
| Low | 0.7700 on 05/08/26 | 1.2700 on 05/08/26 | 2.12 on 05/06/26 | ||
| High | 0.8418 on 05/07/26 | 2.1950 on 05/04/26 | 2.47 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -3.67% since 04/08/26 | -52.26% since 04/08/26 | -43.10% since 04/08/26 | ||
| Low | 0.7300 on 04/29/26 | 1.2700 on 05/08/26 | 2.12 on 05/06/26 | ||
| High | 0.9500 on 04/15/26 | 2.7200 on 04/09/26 | 4.64 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -27.79% since 02/06/26 | -42.01% since 02/06/26 | -71.44% since 02/06/26 | ||
| Low | 0.7200 on 03/31/26 | 1.2700 on 05/08/26 | 2.12 on 05/06/26 | ||
| High | 1.2800 on 02/12/26 | 3.7900 on 03/19/26 | 9.84 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -6.34% since 11/07/25 | -74.95% since 11/07/25 | -80.46% since 11/07/25 | ||
| Low | 0.5911 on 12/31/25 | 1.2700 on 05/08/26 | 2.12 on 05/06/26 | ||
| High | 1.5099 on 01/15/26 | 8.5200 on 12/22/25 | 13.60 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,136 | 10,400 | 9,678 | ||
| Shares Outstanding, K | 13,119 | 8,189 | 4,360 | ||
| Annual Sales | 16,400,000 | 0 | 5,270,000 | ||
| Annual Net Income | -4,910,000 | -9,090,000 | -40,830,000 | ||
| Last Quarter Sales | 2,390,000 | 0 | 1,060,000 | ||
| Last Quarter Net Income | -690,000 | -4,460,000 | -19,170,000 | ||
| 60-Month Beta | 0.40 | -0.30 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/30/26 | -0.59 on 04/15/26 | -6.88 on 04/16/26 | ||
| Earnings Date | 05/12/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||