Verifyme Inc
(VRME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | SMX | MTEK | ||
| Company | Verifyme Inc | Smx [Security Matters] Plc Cl A | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 13.79 | 1.6100 | ||
| High | 1.0775 | 18.70 | 1.6399 | ||
| Low | 1.0500 | 13.79 | 1.6005 | ||
| Latest | 1.0750 | 17.56 | 1.6399 | ||
| Change | -0.0150 | +3.66 | -0.0001 | ||
| % Change | -1.38% | +26.33% | -0.01% | ||
| Volume | 25,033 | 3,787,817 | 4,440 | ||
| 20-Day Average Volume | 795,392 | 3,049,845 | 104,082 | ||
| Previous Close | 1.0900 | 13.90 | 1.6400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1694 | 17.19 | 1.6124 | ||
| 20-Day Raw Stochastic | 24.11% | 52.82% | 41.82% | ||
| 20-Day Relative Strength | 52.13 | 43.40 | 52.92 | ||
| Weighted Alpha | -43.85 | -98.71 | -6.03 | ||
| Today's Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 02/03/26 | +80.81% since 02/03/26 | -5.95% since 02/03/26 | ||
| Low | 0.9600 on 02/05/26 | 8.29 on 02/05/26 | 1.4836 on 02/04/26 | ||
| High | 1.1600 on 02/04/26 | 20.50 on 02/06/26 | 1.7650 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 01/09/26 | -22.54% since 01/09/26 | +10.59% since 01/09/26 | ||
| Low | 0.9401 on 01/13/26 | 8.29 on 02/05/26 | 1.3401 on 01/14/26 | ||
| High | 1.5099 on 01/15/26 | 28.80 on 01/12/26 | 1.9700 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +26.91% since 11/10/25 | +38.98% since 11/10/25 | -1.02% since 11/10/25 | ||
| Low | 0.5911 on 12/31/25 | 3.12 on 11/19/25 | 1.0300 on 11/18/25 | ||
| High | 1.5099 on 01/15/26 | 490.00 on 12/05/25 | 1.9700 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +26.76% since 08/08/25 | -96.85% since 08/08/25 | -39.49% since 08/08/25 | ||
| Low | 0.5911 on 12/31/25 | 3.12 on 11/19/25 | 1.0300 on 11/18/25 | ||
| High | 1.5099 on 01/15/26 | 572.90 on 08/11/25 | 4.2700 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,563 | 14,603 | 13,291 | ||
| Shares Outstanding, K | 12,443 | 1,051 | 8,104 | ||
| Annual Sales | 24,210,000 | 0 | 6,080,000 | ||
| Annual Net Income | -3,820,000 | -31,090,000 | -1,230,000 | ||
| Last Quarter Sales | 5,030,000 | 0 | N/A | ||
| Last Quarter Net Income | -3,360,000 | -2,960,000 | N/A | ||
| 60-Month Beta | 0.36 | -2.91 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 03/05/26 | 05/13/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||