Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | ZPTA | VRAR | ||
| Company | Verifyme Inc | Zapata Computing Holdings Inc | The Glimpse Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9900 | 1.5100 | 1.1700 | ||
| High | 2.4500 | 1.5100 | 1.2000 | ||
| Low | 1.9600 | 1.3500 | 1.1500 | ||
| Last | 2.2600 | 1.3500 | 1.1600 | ||
| Change | +0.2900 | -0.1500 | +0.0200 | ||
| % Change | +14.67% | -10.00% | +1.75% | ||
| Volume | 404,900 | 1,182,100 | 50,300 | ||
| 20-Day Average Volume | 42,005 | 2,290,815 | 22,425 | ||
| Previous Close | 1.9700 | 1.5000 | 1.1400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6400 | 2.1445 | 1.1700 | ||
| 20-Day Raw Stochastic | 81.63% | 0.00% | 55.98% | ||
| 20-Day Relative Strength | 81.78% | 28.49% | 46.85% | ||
| Weighted Alpha | +46.07 | -66.47 | -59.94 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.74% since 04/23/24 | -13.46% since 04/23/24 | +5.45% since 04/23/24 | ||
| Low | 1.5600 on 04/24/24 | 1.3500 on 04/30/24 | 1.1000 on 04/29/24 | ||
| High | 2.4500 on 04/30/24 | 1.7400 on 04/24/24 | 1.2000 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +61.94% since 03/28/24 | -90.07% since 03/28/24 | +3.57% since 03/28/24 | ||
| Low | 1.3900 on 04/01/24 | 1.3500 on 04/30/24 | 1.0201 on 04/18/24 | ||
| High | 2.4500 on 04/30/24 | 15.5000 on 04/01/24 | 1.2700 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +109.17% since 01/30/24 | -87.67% since 01/30/24 | -7.20% since 01/30/24 | ||
| Low | 1.0500 on 02/01/24 | 1.3500 on 04/30/24 | 1.0201 on 04/18/24 | ||
| High | 2.4500 on 04/30/24 | 18.5000 on 03/28/24 | 1.6500 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +103.75% since 10/30/23 | -87.47% since 10/30/23 | +20.83% since 10/30/23 | ||
| Low | 0.8500 on 11/06/23 | 1.3500 on 04/30/24 | 0.9300 on 10/31/23 | ||
| High | 2.4500 on 04/30/24 | 18.5000 on 03/28/24 | 1.7300 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,986 | 20,468 | 19,154 | ||
| Shares Outstanding, K | 10,145 | 13,645 | 16,802 | ||
| Annual Sales | 25,310,000 | 5,166,000 | 13,480,000 | ||
| Annual Net Income | -3,390,000 | -23,448,000 | -28,560,000 | ||
| Last Quarter Sales | 8,710,000 | N/A | 2,080,000 | ||
| Last Quarter Net Income | 0 | N/A | -740,000 | ||
| 60-Month Beta | 1.08 | 0.05 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/21/24 | N/A | -0.04 on 02/14/24 | ||
| Latest Earnings Date | 05/09/24 | N/A | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||