Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | ZDAI | FRGT | ||
| Company | Verifyme Inc | Directbooking Technology CO Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6800 | 2.09 | 4.65 | ||
| High | 0.6800 | 2.38 | 4.66 | ||
| Low | 0.6343 | 2.03 | 4.18 | ||
| Latest | 0.6427 | 2.35 | 4.36 | ||
| Change | +0.0087 | +0.14 | -0.34 | ||
| % Change | +1.37% | +6.33% | -7.34% | ||
| Volume | 126,100 | 15,500 | 46,200 | ||
| 20-Day Average Volume | 72,640 | 213,945 | 258,412 | ||
| Previous Close | 0.6340 | 2.21 | 4.70 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7048 | 1.99 | 3.90 | ||
| 20-Day Raw Stochastic | 8.16% | 86.05% | 68.80% | ||
| 20-Day Relative Strength | 35.31 | 45.92 | 50.48 | ||
| Weighted Alpha | -58.99 | -88.99 | -91.89 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 05/21/26 | +17.50% since 05/21/26 | +14.91% since 05/21/26 | ||
| Low | 0.6250 on 05/27/26 | 1.90 on 05/27/26 | 3.31 on 05/22/26 | ||
| High | 0.6839 on 05/22/26 | 2.38 on 05/29/26 | 5.19 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -13.16% since 04/29/26 | +5.00% since 04/29/26 | +17.70% since 04/29/26 | ||
| Low | 0.6250 on 05/27/26 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.8418 on 05/07/26 | 2.52 on 05/07/26 | 5.19 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -32.56% since 02/27/26 | -46.29% since 02/27/26 | -22.23% since 02/27/26 | ||
| Low | 0.6250 on 05/27/26 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 1.0850 on 03/05/26 | 11.48 on 04/17/26 | 6.15 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -13.39% since 11/28/25 | -62.05% since 11/28/25 | -77.28% since 11/28/25 | ||
| Low | 0.5911 on 12/31/25 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 1.5099 on 01/15/26 | 12.00 on 02/10/26 | 20.63 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,432 | 18,903 | 2,492 | ||
| Shares Outstanding, K | 13,119 | 8,044 | 572 | ||
| Annual Sales | 16,400,000 | 19,280,000 | 13,060,000 | ||
| Annual Net Income | -4,910,000 | -6,980,000 | -7,900,000 | ||
| Last Quarter Sales | 1,770,000 | N/A | 3,520,000 | ||
| Last Quarter Net Income | -680,000 | N/A | -3,680,000 | ||
| 60-Month Beta | 0.40 | 2.24 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | N/A | -14.75 on 12/09/25 | ||
| Earnings Date | 08/12/26 | N/A | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||