Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | EXPD | CHRW | UHAL | ZTO |
| Company | Verifyme Inc | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6900 | 169.20 | 161.89 | 71.32 | 24.05 |
| High | 0.7200 | 170.56 | 164.26 | 72.56 | 24.05 |
| Low | 0.6704 | 164.35 | 143.16 | 70.17 | 23.52 |
| Last | 0.6991 | 167.01 | 146.92 | 70.95 | 23.86 |
| Change | -0.0096 | -3.12 | -26.83 | -0.67 | -0.04 |
| Percent Change | -1.35% | -1.83% | -15.44% | -0.94% | -0.17% |
| Volume | 32,500 | 1,115,800 | 7,410,700 | 142,200 | 3,794,800 |
| 20-Day Average Volume | 40,480 | 1,215,305 | 2,219,440 | 177,300 | 1,583,800 |
| Previous | 0.7087 | 170.13 | 173.75 | 71.62 | 23.90 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6583 | 173.35 | 191.62 | 69.77 | 23.84 |
| 20-Day Raw Stochastic | 83.25% | 18.71% | 5.60% | 67.86% | 52.82% |
| 20-Day Relative Strength | 55.39 | 47.98 | 30.55 | 63.32 | 54.76 |
| Weighted Alpha | -55.32 | +41.31 | +8.32 | +37.70 | +17.99 |
| Today's Opinion | 40% Sell | 80% Buy | 8% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | 56% Sell | 80% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 07/23/26 | -5.20% since 07/23/26 | -28.51% since 07/23/26 | -1.31% since 07/23/26 | -0.75% since 07/23/26 |
| Low | 0.6247 on 07/24/26 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 70.17 on 07/30/26 | 23.52 on 07/30/26 |
| High | 0.7200 on 07/30/26 | 177.61 on 07/24/26 | 194.87 on 07/24/26 | 74.00 on 07/28/26 | 24.19 on 07/29/26 |
| 1-Month | |||||
| %Chg | +13.86% since 06/30/26 | +2.47% since 06/30/26 | -21.99% since 06/30/26 | +8.42% since 06/30/26 | +6.61% since 06/30/26 |
| Low | 0.5952 on 07/02/26 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 64.50 on 07/08/26 | 22.44 on 07/01/26 |
| High | 0.7200 on 07/30/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | -8.05% since 04/30/26 | +12.93% since 04/30/26 | -19.19% since 04/30/26 | +38.14% since 04/30/26 | -6.76% since 04/30/26 |
| Low | 0.5900 on 06/29/26 | 136.13 on 05/04/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 0.8418 on 05/07/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | -39.21% since 01/30/26 | +4.03% since 01/30/26 | -24.64% since 01/30/26 | +25.46% since 01/30/26 | +8.80% since 01/30/26 |
| Low | 0.5900 on 06/29/26 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 1.2800 on 02/12/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,297 | 22,251,472 | 20,480,434 | 14,043,108 | 13,474,844 |
| Shares Outstanding, K | 13,119 | 130,791 | 117,873 | 196,078 | 563,801 |
| Annual Sales, $M | 16,400,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | -4,910,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 1,770,000 | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 1,925,540,000 |
| Last Qtr Income, $M | -680,000 | 229,610,000 | 147,230,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 0.33 | 1.04 | 0.91 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | 1.71 on 05/05/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 08/12/26 | 08/04/26 | 07/29/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.74 | 32.13 | 305.29 | 14.68 |