Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | APP | TT | SLB | SYM |
| Company | Verifyme Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.7260 | 687.45 | 403.91 | 38.23 | 59.73 |
| High | 0.8098 | 702.30 | 405.60 | 39.00 | 62.25 |
| Low | 0.6702 | 678.69 | 397.72 | 38.22 | 57.03 |
| Latest | 0.7396 | 691.94 | 401.43 | 38.46 | 59.70 |
| Change | -0.0103 | +8.16 | -2.98 | +0.34 | -0.78 |
| % Change | -1.37% | +1.19% | -0.74% | +0.89% | -1.29% |
| Volume | 2,864,942 | 3,480,403 | 1,151,408 | 12,543,775 | 12,080,266 |
| 20-Day Average Volume | 454,069 | 4,427,498 | 1,152,085 | 13,301,745 | 3,926,915 |
| Previous Close | 0.7499 | 683.78 | 404.41 | 38.12 | 60.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7572 | 590.81 | 414.43 | 36.51 | 65.46 |
| 20-Day Raw Stochastic | 33.15% | 94.56% | 7.55% | 89.31% | 28.60% |
| 20-Day Relative Strength | 42.19 | 64.43 | 40.42 | 62.07 | 46.39 |
| Weighted Alpha | -51.38 | +91.41 | -2.15 | +0.06 | +55.20 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 11/28/25 | +15.22% since 11/28/25 | -4.91% since 11/28/25 | +6.33% since 11/28/25 | -28.59% since 11/28/25 |
| Low | 0.6702 on 12/05/25 | 576.00 on 12/01/25 | 397.72 on 12/05/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 |
| High | 0.8098 on 12/05/25 | 702.30 on 12/05/25 | 418.84 on 12/01/25 | 39.00 on 12/05/25 | 86.68 on 12/01/25 |
| 1-Month | |||||
| %Chg | -20.20% since 11/05/25 | +11.94% since 11/05/25 | -8.11% since 11/05/25 | +5.43% since 11/05/25 | -23.38% since 11/05/25 |
| Low | 0.6540 on 11/24/25 | 489.30 on 11/21/25 | 397.72 on 12/05/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 0.9240 on 11/06/25 | 702.30 on 12/05/25 | 440.60 on 11/06/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -19.35% since 09/05/25 | +40.89% since 09/05/25 | -3.16% since 09/05/25 | +7.58% since 09/05/25 | +23.98% since 09/05/25 |
| Low | 0.6540 on 11/24/25 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 |
| High | 1.4800 on 10/20/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -6.92% since 06/05/25 | +66.78% since 06/05/25 | -6.98% since 06/05/25 | +16.49% since 06/05/25 | +104.44% since 06/05/25 |
| Low | 0.6540 on 11/24/25 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 1.4800 on 10/20/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,331 | 231,086,880 | 89,881,904 | 56,948,380 | 35,775,008 |
| Shares Outstanding, K | 12,443 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 24,210,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -3,820,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 5,030,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -3,360,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.29 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 11/17/25 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.65 | 31.91 | 12.23 | 0.00 |