Vroom Inc (VRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRM | SEV | EVTV | ||
| Company | Vroom Inc | Aptera Motors Corp. Cl B | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.19 | 2.58 | 2.29 | ||
| High | 12.19 | 2.62 | 2.34 | ||
| Low | 11.18 | 2.29 | 2.18 | ||
| Latest | 11.18 | 2.34 | 2.33 | ||
| Change | -0.22 | -0.24 | +0.04 | ||
| % Change | -1.93% | -9.30% | +1.75% | ||
| Volume | 4,200 | 652,600 | 393,900 | ||
| 20-Day Average Volume | 7,865 | 251,175 | 422,840 | ||
| Previous Close | 11.40 | 2.58 | 2.29 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.11 | 2.76 | 1.88 | ||
| 20-Day Raw Stochastic | 1.97% | 4.56% | 94.87% | ||
| 20-Day Relative Strength | 37.42 | 38.18 | 65.23 | ||
| Weighted Alpha | -58.33 | -47.04 | -45.04 | ||
| Today's Opinion | 88% Sell | N/A | 96% Buy | ||
| Previous Opinion | 88% Sell | N/A | 96% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 05/08/26 | -8.59% since 05/08/26 | +13.66% since 05/08/26 | ||
| Low | 11.05 on 05/14/26 | 2.29 on 05/15/26 | 2.06 on 05/11/26 | ||
| High | 13.74 on 05/11/26 | 2.70 on 05/12/26 | 2.37 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -25.39% since 04/15/26 | -28.44% since 04/15/26 | +27.32% since 04/15/26 | ||
| Low | 11.05 on 05/14/26 | 2.29 on 05/15/26 | 1.59 on 04/29/26 | ||
| High | 17.65 on 04/22/26 | 3.49 on 04/20/26 | 2.37 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -40.44% since 02/13/26 | +35.26% since 02/13/26 | +6.88% since 02/13/26 | ||
| Low | 9.04 on 03/19/26 | 1.65 on 02/17/26 | 1.22 on 03/10/26 | ||
| High | 19.82 on 03/23/26 | 4.20 on 03/11/26 | 2.37 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -45.20% since 11/14/25 | -64.55% since 11/14/25 | +100.86% since 11/14/25 | ||
| Low | 9.04 on 03/19/26 | 1.29 on 01/23/26 | 0.33 on 12/31/25 | ||
| High | 27.75 on 12/15/25 | 7.00 on 11/20/25 | 4.91 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,209 | 85,637 | 30,129 | ||
| Shares Outstanding, K | 5,207 | 36,597 | 12,931 | ||
| Annual Sales | 178,830,000 | 0 | 5,940,000 | ||
| Annual Net Income | -7,960,000 | -43,910,000 | -39,130,000 | ||
| Last Quarter Sales | 43,920,000 | 0 | 2,490,000 | ||
| Last Quarter Net Income | -11,400,000 | -15,480,000 | -13,590,000 | ||
| 60-Month Beta | 1.25 | N/A | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.95 on 03/26/26 | -0.19 on 05/13/26 | -2.34 on 04/13/26 | ||
| Earnings Date | 06/25/26 | 08/12/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||