Vroom Inc (VRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRM | SEV | XOS | ||
| Company | Vroom Inc | Aptera Motors Corp. Cl B | Xos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.28 | 2.20 | 2.78 | ||
| High | 9.28 | 2.32 | 2.96 | ||
| Low | 8.49 | 2.16 | 2.76 | ||
| Latest | 8.49 | 2.29 | 2.84 | ||
| Change | -0.46 | +0.09 | +0.01 | ||
| % Change | -5.14% | +4.09% | +0.35% | ||
| Volume | 121,800 | 358,700 | 129,500 | ||
| 20-Day Average Volume | 55,575 | 228,815 | 8,001,995 | ||
| Previous Close | 8.95 | 2.20 | 2.83 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 2.21 | 3.58 | ||
| 20-Day Raw Stochastic | 14.55% | 61.63% | 10.98% | ||
| 20-Day Relative Strength | 41.15 | 46.86 | 49.23 | ||
| Weighted Alpha | -75.84 | -45.31 | -43.63 | ||
| Today's Opinion | 100% Sell | N/A | 72% Buy | ||
| Previous Opinion | 100% Sell | N/A | 72% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.44% since 06/18/26 | -3.38% since 06/18/26 | -8.97% since 06/18/26 | ||
| Low | 8.16 on 06/24/26 | 2.13 on 06/25/26 | 2.70 on 06/25/26 | ||
| High | 11.99 on 06/22/26 | 2.36 on 06/22/26 | 3.41 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -32.35% since 05/26/26 | -9.13% since 05/26/26 | +35.24% since 05/26/26 | ||
| Low | 7.22 on 06/12/26 | 1.97 on 06/05/26 | 2.03 on 05/27/26 | ||
| High | 15.95 on 06/17/26 | 2.60 on 05/27/26 | 8.27 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -31.26% since 03/26/26 | -16.73% since 03/26/26 | +38.54% since 03/26/26 | ||
| Low | 7.22 on 06/12/26 | 1.97 on 06/05/26 | 1.60 on 04/15/26 | ||
| High | 17.65 on 04/22/26 | 3.49 on 04/20/26 | 8.27 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -62.27% since 12/26/25 | -55.19% since 12/26/25 | +40.59% since 12/26/25 | ||
| Low | 7.22 on 06/12/26 | 1.29 on 01/23/26 | 1.60 on 04/15/26 | ||
| High | 22.00 on 01/29/26 | 5.29 on 12/29/25 | 8.27 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,436 | 83,816 | 34,429 | ||
| Shares Outstanding, K | 5,234 | 36,601 | 12,123 | ||
| Annual Sales | 178,830,000 | 0 | 45,990,000 | ||
| Annual Net Income | -7,960,000 | -43,910,000 | -25,320,000 | ||
| Last Quarter Sales | 42,480,000 | 0 | 11,230,000 | ||
| Last Quarter Net Income | -19,060,000 | -10,190,000 | -4,950,000 | ||
| 60-Month Beta | 1.20 | N/A | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.61 on 05/14/26 | -0.19 on 05/13/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||