Vroom Inc (VRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRM | SEV | XOS | ||
| Company | Vroom Inc | Aptera Motors Corp. Cl B | Xos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.38 | 2.14 | 2.69 | ||
| High | 9.38 | 2.24 | 2.77 | ||
| Low | 9.18 | 2.05 | 2.65 | ||
| Last | 9.20 | 2.23 | 2.75 | ||
| Change | -0.03 | +0.11 | +0.12 | ||
| Percent Change | -0.36% | +5.19% | +4.56% | ||
| Volume | 3,000 | 292,000 | 184,000 | ||
| 20-Day Average Volume | 10,185 | 255,975 | 244,410 | ||
| Previous | 9.23 | 2.12 | 2.63 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 1.85 | 2.26 | ||
| 20-Day Raw Stochastic | 71.58% | 96.92% | 74.11% | ||
| 20-Day Relative Strength | 55.14 | 57.62 | 53.84 | ||
| Weighted Alpha | -67.92 | -48.40 | -50.99 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Sell | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.85% since 07/31/26 | +27.43% since 07/31/26 | +31.26% since 07/31/26 | ||
| Low | 6.80 on 08/03/26 | 1.75 on 08/03/26 | 2.08 on 08/03/26 | ||
| High | 10.15 on 08/05/26 | 2.25 on 08/05/26 | 3.04 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +19.42% since 07/07/26 | +8.78% since 07/07/26 | +7.84% since 07/07/26 | ||
| Low | 6.80 on 08/03/26 | 1.60 on 07/24/26 | 1.92 on 07/29/26 | ||
| High | 10.15 on 08/05/26 | 2.25 on 08/05/26 | 3.04 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -26.09% since 05/07/26 | -13.90% since 05/07/26 | +48.65% since 05/07/26 | ||
| Low | 6.80 on 08/03/26 | 1.60 on 07/24/26 | 1.75 on 05/13/26 | ||
| High | 15.95 on 06/17/26 | 2.70 on 05/12/26 | 8.27 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -46.94% since 02/06/26 | +32.74% since 02/06/26 | +21.15% since 02/06/26 | ||
| Low | 6.80 on 08/03/26 | 1.58 on 02/11/26 | 1.60 on 04/15/26 | ||
| High | 19.82 on 03/23/26 | 4.20 on 03/11/26 | 8.27 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,158 | 81,620 | 37,727 | ||
| Shares Outstanding, K | 5,234 | 36,601 | 13,719 | ||
| Annual Sales, $M | 178,830,000 | 0 | 45,990,000 | ||
| Annual Net Income, $M | -7,960,000 | -43,910,000 | -25,320,000 | ||
| Last Qtr Sales, $M | 42,480,000 | 0 | 11,230,000 | ||
| Last Qtr Income, $M | -19,060,000 | -10,190,000 | -4,950,000 | ||
| 60-Month Beta | 1.23 | N/A | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/04/26 | -0.19 on 05/13/26 | -0.43 on 05/14/26 | ||
| Latest Earnings Date | 11/09/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||