Varex Imaging Corp (VREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VREX | VALN | CGC | ||
| Company | Varex Imaging Corp | Valneva Se ADR | Canopy Growth Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.91 | 6.22 | 1.1400 | ||
| High | 12.03 | 6.37 | 1.2200 | ||
| Low | 11.84 | 6.04 | 1.1400 | ||
| Latest | 11.97 | 6.04 | 1.2000 | ||
| Change | -0.04 | +0.08 | +0.0600 | ||
| % Change | -0.33% | +1.34% | +5.26% | ||
| Volume | 371,200 | 260,600 | 14,889,700 | ||
| 20-Day Average Volume | 235,285 | 179,880 | 8,350,850 | ||
| Previous Close | 12.01 | 5.96 | 1.1400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 6.17 | 1.0247 | ||
| 20-Day Raw Stochastic | 88.54% | 21.52% | 94.69% | ||
| 20-Day Relative Strength | 55.13 | 32.39 | 60.97 | ||
| Weighted Alpha | +25.64 | +0.03 | -40.63 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 04/13/26 | -1.47% since 04/13/26 | +11.11% since 04/13/26 | ||
| Low | 11.47 on 04/14/26 | 5.92 on 04/16/26 | 1.0700 on 04/14/26 | ||
| High | 12.19 on 04/17/26 | 6.42 on 04/14/26 | 1.2200 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +12.29% since 03/20/26 | -41.47% since 03/20/26 | +27.01% since 03/20/26 | ||
| Low | 10.27 on 03/30/26 | 5.81 on 04/07/26 | 0.8435 on 03/30/26 | ||
| High | 12.19 on 04/17/26 | 6.87 on 03/23/26 | 1.2200 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -11.66% since 01/20/26 | -38.18% since 01/20/26 | +4.35% since 01/20/26 | ||
| Low | 10.27 on 03/30/26 | 5.81 on 04/07/26 | 0.8435 on 03/30/26 | ||
| High | 14.56 on 01/22/26 | 12.18 on 02/24/26 | 1.2200 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +2.92% since 10/20/25 | -39.36% since 10/20/25 | -13.67% since 10/20/25 | ||
| Low | 9.81 on 11/19/25 | 5.81 on 04/07/26 | 0.8435 on 03/30/26 | ||
| High | 14.56 on 01/22/26 | 12.18 on 02/24/26 | 2.3800 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 501,543 | 520,086 | 484,949 | ||
| Shares Outstanding, K | 41,900 | 86,107 | 404,124 | ||
| Annual Sales | 844,600,000 | 197,610,000 | 193,330,000 | ||
| Annual Net Income | -70,300,000 | -130,330,000 | -429,870,000 | ||
| Last Quarter Sales | 209,600,000 | 55,520,000 | 53,470,000 | ||
| Last Quarter Net Income | 2,300,000 | -58,230,000 | -44,920,000 | ||
| 60-Month Beta | 0.99 | 1.97 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/10/26 | -0.68 on 03/17/26 | -0.10 on 02/06/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 0.00 | 0.00 | ||