Varex Imaging Corp (VREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VREX | VALN | VMD | ||
| Company | Varex Imaging Corp | Valneva Se ADR | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.34 | 5.10 | 11.80 | ||
| High | 12.11 | 5.12 | 11.94 | ||
| Low | 11.34 | 5.02 | 11.57 | ||
| Last | 11.92 | 5.07 | 11.69 | ||
| Change | +0.73 | +0.10 | +0.02 | ||
| Percent Change | +6.52% | +2.01% | +0.17% | ||
| Volume | 464,900 | 7,500 | 400,900 | ||
| 20-Day Average Volume | 359,195 | 23,445 | 290,685 | ||
| Previous | 11.19 | 4.97 | 11.67 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 5.05 | 11.96 | ||
| 20-Day Raw Stochastic | 90.95% | 48.49% | 28.40% | ||
| 20-Day Relative Strength | 64.91 | 45.60 | 54.69 | ||
| Weighted Alpha | +20.23 | -29.91 | +73.81 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 07/27/26 | +2.22% since 07/27/26 | -3.55% since 07/27/26 | ||
| Low | 10.86 on 07/31/26 | 4.92 on 07/31/26 | 11.32 on 07/31/26 | ||
| High | 12.11 on 08/03/26 | 5.15 on 07/28/26 | 12.35 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +12.35% since 07/02/26 | -2.97% since 07/02/26 | -2.75% since 07/02/26 | ||
| Low | 10.01 on 07/14/26 | 4.75 on 07/24/26 | 11.32 on 07/31/26 | ||
| High | 12.11 on 08/03/26 | 5.41 on 07/06/26 | 12.61 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 05/01/26 | -5.23% since 05/01/26 | +17.25% since 05/01/26 | ||
| Low | 9.09 on 05/08/26 | 4.75 on 07/24/26 | 8.34 on 05/06/26 | ||
| High | 12.39 on 05/07/26 | 6.73 on 05/27/26 | 12.61 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -14.43% since 02/03/26 | -44.10% since 02/03/26 | +47.41% since 02/03/26 | ||
| Low | 9.09 on 05/08/26 | 4.75 on 07/24/26 | 7.69 on 03/05/26 | ||
| High | 14.48 on 02/10/26 | 12.18 on 02/24/26 | 12.61 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,099 | 471,583 | 447,393 | ||
| Shares Outstanding, K | 42,100 | 94,886 | 38,337 | ||
| Annual Sales, $M | 844,600,000 | 197,610,000 | 270,280,000 | ||
| Annual Net Income, $M | -70,300,000 | -130,330,000 | 14,930,000 | ||
| Last Qtr Sales, $M | 216,000,000 | 36,170,000 | 75,410,000 | ||
| Last Qtr Income, $M | -8,100,000 | -37,540,000 | 2,580,000 | ||
| 60-Month Beta | 0.90 | 1.77 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | -0.42 on 05/13/26 | 0.06 on 05/05/26 | ||
| Latest Earnings Date | 08/10/26 | 08/13/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 0.00 | 31.78 | ||