Viewray Inc (VRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRAY | PAVM | NDRA | ||
| Company | Viewray Inc | Pavmed Inc | Endra Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0397 | 6.89 | 4.60 | ||
| High | 0.0397 | 7.48 | 4.74 | ||
| Low | 0.0245 | 6.26 | 4.51 | ||
| Latest | 0.0250 | 7.38 | 4.56 | ||
| Change | -0.0166 | +0.40 | -0.04 | ||
| % Change | -39.90% | +5.73% | -0.87% | ||
| Volume | 108,502,700 | 77,600 | 9,700 | ||
| 20-Day Average Volume | 39,121,934 | 25,432 | 61,030 | ||
| Previous Close | 0.0416 | 6.98 | 4.60 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2633 | 8.69 | 5.05 | ||
| 20-Day Raw Stochastic | 0.12% | 27.06% | 20.44% | ||
| 20-Day Relative Strength | 21.17 | 39.02 | 42.65 | ||
| Weighted Alpha | -88.65 | -67.11 | -45.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.72% since 07/18/23 | +4.24% since 12/30/25 | -4.20% since 12/30/25 | ||
| Low | 0.0245 on 07/25/23 | 6.00 on 01/02/26 | 4.19 on 01/02/26 | ||
| High | 0.0800 on 07/19/23 | 9.26 on 01/05/26 | 4.85 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -93.41% since 06/23/23 | -25.23% since 12/05/25 | -23.49% since 12/05/25 | ||
| Low | 0.0245 on 07/25/23 | 6.00 on 01/02/26 | 4.19 on 01/02/26 | ||
| High | 0.4520 on 07/13/23 | 11.10 on 12/09/25 | 6.10 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -97.83% since 04/25/23 | -49.34% since 10/07/25 | -27.50% since 10/07/25 | ||
| Low | 0.0245 on 07/25/23 | 6.00 on 01/02/26 | 4.14 on 11/24/25 | ||
| High | 1.2089 on 05/01/23 | 17.99 on 10/13/25 | 9.85 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -99.46% since 01/25/23 | -58.31% since 07/07/25 | +31.92% since 07/07/25 | ||
| Low | 0.0245 on 07/25/23 | 6.00 on 01/02/26 | 4.00 on 09/10/25 | ||
| High | 4.7900 on 02/02/23 | 18.60 on 07/21/25 | 11.96 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,585 | 7,341 | 3,432 | ||
| Shares Outstanding, K | 183,402 | 995 | 753 | ||
| Annual Sales | 102,210,000 | 3,000,000 | 0 | ||
| Annual Net Income | -107,330,000 | 39,790,000 | -11,510,000 | ||
| Last Quarter Sales | 22,530,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -28,860,000 | -5,380,000 | -1,600,000 | ||
| 60-Month Beta | 0.81 | 1.10 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/10/23 | -8.41 on 11/13/25 | -1.75 on 11/14/25 | ||
| Latest Earnings Date | 08/01/23 | 03/24/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||