Viewray Inc (VRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRAY | PAVM | AMIX | ||
| Company | Viewray Inc | Pavmed Inc | Autonomix Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0397 | 5.57 | 6.37 | ||
| High | 0.0397 | 5.75 | 6.53 | ||
| Low | 0.0245 | 5.51 | 6.37 | ||
| Latest | 0.0250 | 5.61 | 6.53 | ||
| Change | -0.0166 | -0.10 | +0.10 | ||
| % Change | -39.90% | -1.75% | +1.55% | ||
| Volume | 108,502,700 | 9,192 | 1,981 | ||
| 20-Day Average Volume | 39,121,934 | 28,230 | 17,901 | ||
| Previous Close | 0.0416 | 5.71 | 6.43 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2633 | 5.13 | 7.44 | ||
| 20-Day Raw Stochastic | 0.12% | 64.91% | 23.36% | ||
| 20-Day Relative Strength | 21.17 | 46.33 | 41.05 | ||
| Weighted Alpha | -88.65 | -75.67 | -78.58 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.72% since 07/18/23 | +10.30% since 06/26/26 | +11.80% since 06/26/26 | ||
| Low | 0.0245 on 07/25/23 | 4.65 on 06/30/26 | 5.72 on 06/29/26 | ||
| High | 0.0800 on 07/19/23 | 6.45 on 07/01/26 | 6.98 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -93.41% since 06/23/23 | +2.20% since 06/05/26 | -25.72% since 06/05/26 | ||
| Low | 0.0245 on 07/25/23 | 3.85 on 06/18/26 | 5.72 on 06/29/26 | ||
| High | 0.4520 on 07/13/23 | 6.50 on 06/08/26 | 8.57 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -97.83% since 04/25/23 | -44.52% since 04/06/26 | -21.91% since 04/06/26 | ||
| Low | 0.0245 on 07/25/23 | 3.85 on 06/18/26 | 4.20 on 05/19/26 | ||
| High | 1.2089 on 05/01/23 | 9.84 on 04/08/26 | 8.97 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -99.46% since 01/25/23 | -20.20% since 01/06/26 | -40.53% since 01/06/26 | ||
| Low | 0.0245 on 07/25/23 | 3.85 on 06/18/26 | 4.20 on 05/19/26 | ||
| High | 4.7900 on 02/02/23 | 28.44 on 01/21/26 | 13.41 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,585 | 5,685 | 3,492 | ||
| Shares Outstanding, K | 183,402 | 996 | 543 | ||
| Annual Sales | 102,210,000 | 70,000 | 0 | ||
| Annual Net Income | -107,330,000 | 400,000 | -16,720,000 | ||
| Last Quarter Sales | 22,530,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -28,860,000 | -60,000 | -2,670,000 | ||
| 60-Month Beta | 0.81 | 0.54 | -1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/10/23 | -1.17 on 05/15/26 | -7.56 on 02/11/26 | ||
| Earnings Date | 08/01/23 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||