Viewray Inc (VRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRAY | FEED | NUWE | ||
| Company | Viewray Inc | Envue Medical Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0397 | 1.3100 | 1.1700 | ||
| High | 0.0397 | 1.3518 | 1.2000 | ||
| Low | 0.0245 | 1.3000 | 1.1400 | ||
| Latest | 0.0250 | 1.3400 | 1.1800 | ||
| Change | -0.0166 | unch | -0.0095 | ||
| % Change | -39.90% | unch | -0.80% | ||
| Volume | 108,502,700 | 105,500 | 38,700 | ||
| 20-Day Average Volume | 39,121,934 | 411,305 | 48,215 | ||
| Previous Close | 0.0416 | 1.3400 | 1.1895 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2633 | 1.7605 | 1.1322 | ||
| 20-Day Raw Stochastic | 0.12% | 2.88% | 65.11% | ||
| 20-Day Relative Strength | 21.17 | 39.89 | 43.19 | ||
| Weighted Alpha | -88.65 | -97.25 | -94.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.72% since 07/18/23 | -15.19% since 04/17/26 | unch since 04/17/26 | ||
| Low | 0.0245 on 07/25/23 | 1.3000 on 04/24/26 | 1.1200 on 04/21/26 | ||
| High | 0.0800 on 07/19/23 | 1.5600 on 04/20/26 | 1.2100 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -93.41% since 06/23/23 | -40.71% since 03/24/26 | +7.27% since 03/24/26 | ||
| Low | 0.0245 on 07/25/23 | 1.3000 on 04/24/26 | 0.9934 on 03/27/26 | ||
| High | 0.4520 on 07/13/23 | 2.8999 on 03/25/26 | 1.2800 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -97.83% since 04/25/23 | +21.82% since 01/23/26 | -46.85% since 01/23/26 | ||
| Low | 0.0245 on 07/25/23 | 0.9900 on 01/26/26 | 0.9600 on 03/20/26 | ||
| High | 1.2089 on 05/01/23 | 6.0900 on 01/30/26 | 4.9399 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -99.46% since 01/25/23 | -76.90% since 10/24/25 | -63.69% since 10/24/25 | ||
| Low | 0.0245 on 07/25/23 | 0.9900 on 01/26/26 | 0.9600 on 03/20/26 | ||
| High | 4.7900 on 02/02/23 | 6.0900 on 01/30/26 | 4.9399 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,585 | 4,959 | 2,903 | ||
| Shares Outstanding, K | 183,402 | 3,701 | 2,461 | ||
| Annual Sales | 102,210,000 | 2,550,000 | 8,270,000 | ||
| Annual Net Income | -107,330,000 | -18,190,000 | -17,520,000 | ||
| Last Quarter Sales | 22,530,000 | 310,000 | 2,420,000 | ||
| Last Quarter Net Income | -28,860,000 | -12,230,000 | -2,420,000 | ||
| 60-Month Beta | 0.81 | 2.09 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/10/23 | -0.91 on 11/14/25 | -1.50 on 03/10/26 | ||
| Latest Earnings Date | 08/01/23 | 05/19/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||