Viewray Inc (VRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRAY | AMIX | TNON | ||
| Company | Viewray Inc | Autonomix Medical Inc | Tenon Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0397 | 6.21 | 5.10 | ||
| High | 0.0397 | 6.29 | 5.16 | ||
| Low | 0.0245 | 5.62 | 4.61 | ||
| Last | 0.0250 | 5.63 | 5.02 | ||
| Change | -0.0166 | -0.75 | -0.19 | ||
| Percent Change | -39.90% | -11.76% | -3.65% | ||
| Volume | 108,502,700 | 362,800 | 165,400 | ||
| 20-Day Average Volume | 39,121,934 | 9,370,046 | 3,265,188 | ||
| Previous | 0.0416 | 6.38 | 5.21 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2633 | 7.71 | 6.21 | ||
| 20-Day Raw Stochastic | 0.12% | 12.05% | 4.79% | ||
| 20-Day Relative Strength | 21.17 | 47.27 | 40.79 | ||
| Weighted Alpha | -88.65 | -84.81 | -80.95 | ||
| Today's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.72% since 07/18/23 | +6.83% since 08/20/26 | -29.00% since 08/20/26 | ||
| Low | 0.0245 on 07/25/23 | 4.97 on 08/24/26 | 4.61 on 08/27/26 | ||
| High | 0.0800 on 07/19/23 | 9.99 on 08/25/26 | 7.50 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -93.41% since 06/23/23 | +101.79% since 07/27/26 | -22.09% since 07/27/26 | ||
| Low | 0.0245 on 07/25/23 | 2.44 on 07/28/26 | 4.38 on 08/07/26 | ||
| High | 0.4520 on 07/13/23 | 24.68 on 08/04/26 | 17.84 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -97.83% since 04/25/23 | -35.77% since 05/27/26 | -79.38% since 05/27/26 | ||
| Low | 0.0245 on 07/25/23 | 2.44 on 07/28/26 | 4.38 on 08/07/26 | ||
| High | 1.2089 on 05/01/23 | 24.68 on 08/04/26 | 28.00 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -99.46% since 01/25/23 | -38.92% since 02/27/26 | -83.55% since 02/27/26 | ||
| Low | 0.0245 on 07/25/23 | 2.44 on 07/28/26 | 4.38 on 08/07/26 | ||
| High | 4.7900 on 02/02/23 | 24.68 on 08/04/26 | 32.72 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,585 | 6,195 | 1,766 | ||
| Shares Outstanding, K | 183,402 | 971 | 339 | ||
| Annual Sales, $M | 102,210,000 | 0 | 3,940,000 | ||
| Annual Net Income, $M | -107,330,000 | -16,720,000 | -12,560,000 | ||
| Last Qtr Sales, $M | 22,530,000 | 0 | 1,280,000 | ||
| Last Qtr Income, $M | -28,860,000 | -2,730,000 | -4,050,000 | ||
| 60-Month Beta | 0.81 | -1.17 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/10/23 | -5.02 on 08/12/26 | -12.35 on 08/13/26 | ||
| Latest Earnings Date | 08/01/23 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||