Viewray Inc (VRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRAY | NVNO | NUWE | ||
| Company | Viewray Inc | Envveno Medical Corp | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0397 | 10.27 | 1.8300 | ||
| High | 0.0397 | 12.32 | 1.8900 | ||
| Low | 0.0245 | 10.27 | 1.8000 | ||
| Latest | 0.0250 | 11.85 | 1.8500 | ||
| Change | -0.0166 | +1.86 | -0.0200 | ||
| % Change | -39.90% | +18.62% | -1.07% | ||
| Volume | 108,502,700 | 41,649 | 17,615 | ||
| 20-Day Average Volume | 39,121,934 | 23,792 | 6,343,066 | ||
| Previous Close | 0.0416 | 9.99 | 1.8700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2633 | 10.12 | 2.7375 | ||
| 20-Day Raw Stochastic | 0.12% | 84.80% | 3.74% | ||
| 20-Day Relative Strength | 21.17 | 51.74 | 41.78 | ||
| Weighted Alpha | -88.65 | -62.98 | -94.64 | ||
| Today's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.72% since 07/18/23 | +28.94% since 02/12/26 | -12.74% since 02/12/26 | ||
| Low | 0.0245 on 07/25/23 | 8.67 on 02/17/26 | 1.7300 on 02/17/26 | ||
| High | 0.0800 on 07/19/23 | 12.32 on 02/20/26 | 2.1200 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -93.41% since 06/23/23 | +1.72% since 01/20/26 | +1.09% since 01/20/26 | ||
| Low | 0.0245 on 07/25/23 | 8.67 on 02/17/26 | 1.7300 on 02/17/26 | ||
| High | 0.4520 on 07/13/23 | 12.42 on 01/30/26 | 4.9399 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -97.83% since 04/25/23 | +4.95% since 11/20/25 | -11.48% since 11/20/25 | ||
| Low | 0.0245 on 07/25/23 | 8.67 on 02/17/26 | 1.7090 on 01/02/26 | ||
| High | 1.2089 on 05/01/23 | 14.66 on 12/01/25 | 4.9399 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -99.46% since 01/25/23 | -71.06% since 08/20/25 | -66.30% since 08/20/25 | ||
| Low | 0.0245 on 07/25/23 | 8.67 on 02/17/26 | 1.7090 on 01/02/26 | ||
| High | 4.7900 on 02/02/23 | 39.20 on 08/22/25 | 5.4797 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,585 | 6,550 | 3,504 | ||
| Shares Outstanding, K | 183,402 | 656 | 1,874 | ||
| Annual Sales | 102,210,000 | 0 | 8,740,000 | ||
| Annual Net Income | -107,330,000 | -21,820,000 | -11,170,000 | ||
| Last Quarter Sales | 22,530,000 | 0 | 2,220,000 | ||
| Last Quarter Net Income | -28,860,000 | -4,540,000 | 470,000 | ||
| 60-Month Beta | 0.81 | 1.07 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/10/23 | -0.23 on 10/31/25 | 0.56 on 11/12/25 | ||
| Latest Earnings Date | 08/01/23 | 02/26/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||