Viewray Inc (VRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRAY | NDRA | AMIX | ||
| Company | Viewray Inc | Endra Life Sciences Inc | Autonomix Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0397 | 4.27 | 5.38 | ||
| High | 0.0397 | 4.70 | 24.68 | ||
| Low | 0.0245 | 4.18 | 5.24 | ||
| Last | 0.0250 | 4.22 | 19.50 | ||
| Change | -0.0166 | +0.04 | +15.85 | ||
| Percent Change | -39.90% | +0.96% | +434.25% | ||
| Volume | 108,502,700 | 12,400 | 120,033,109 | ||
| 20-Day Average Volume | 39,121,934 | 30,020 | 10,778,175 | ||
| Previous | 0.0416 | 4.18 | 3.65 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2633 | 4.99 | 5.21 | ||
| 20-Day Raw Stochastic | 0.12% | 7.51% | 76.71% | ||
| 20-Day Relative Strength | 21.17 | 43.26 | 80.32 | ||
| Weighted Alpha | -88.65 | -14.49 | -76.70 | ||
| Today's Opinion | 100% Sell | 8% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.72% since 07/18/23 | -5.38% since 07/28/26 | +609.09% since 07/28/26 | ||
| Low | 0.0245 on 07/25/23 | 4.05 on 08/03/26 | 3.02 on 07/31/26 | ||
| High | 0.0800 on 07/19/23 | 4.72 on 08/03/26 | 24.68 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -93.41% since 06/23/23 | -10.59% since 07/02/26 | +203.27% since 07/02/26 | ||
| Low | 0.0245 on 07/25/23 | 4.05 on 08/03/26 | 2.44 on 07/28/26 | ||
| High | 0.4520 on 07/13/23 | 6.31 on 07/10/26 | 24.68 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -97.83% since 04/25/23 | -14.57% since 05/04/26 | +149.08% since 05/04/26 | ||
| Low | 0.0245 on 07/25/23 | 3.60 on 06/25/26 | 2.44 on 07/28/26 | ||
| High | 1.2089 on 05/01/23 | 6.67 on 06/25/26 | 24.68 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -99.46% since 01/25/23 | +8.48% since 02/04/26 | +141.12% since 02/04/26 | ||
| Low | 0.0245 on 07/25/23 | 2.96 on 03/10/26 | 2.44 on 07/28/26 | ||
| High | 4.7900 on 02/02/23 | 6.69 on 04/17/26 | 24.68 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,585 | 5,309 | 1,982 | ||
| Shares Outstanding, K | 183,402 | 1,270 | 543 | ||
| Annual Sales, $M | 102,210,000 | 0 | 0 | ||
| Annual Net Income, $M | -107,330,000 | -7,030,000 | -16,720,000 | ||
| Last Qtr Sales, $M | 22,530,000 | 0 | 0 | ||
| Last Qtr Income, $M | -28,860,000 | -1,310,000 | -2,670,000 | ||
| 60-Month Beta | 0.81 | -0.05 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/10/23 | -1.66 on 05/18/26 | -7.56 on 02/11/26 | ||
| Latest Earnings Date | 08/01/23 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||