Viewray Inc (VRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRAY | PAVM | VTAK | ||
| Company | Viewray Inc | Pavmed Inc | Catheter Precision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0397 | 5.00 | 1.0300 | ||
| High | 0.0397 | 5.00 | 1.0850 | ||
| Low | 0.0245 | 4.82 | 1.0100 | ||
| Latest | 0.0250 | 4.83 | 1.0500 | ||
| Change | -0.0166 | -0.17 | unch | ||
| % Change | -39.90% | -3.40% | unch | ||
| Volume | 108,502,700 | 7,800 | 102,552 | ||
| 20-Day Average Volume | 39,121,934 | 13,455 | 104,450 | ||
| Previous Close | 0.0416 | 5.00 | 1.0500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2633 | 5.74 | 0.9425 | ||
| 20-Day Raw Stochastic | 0.12% | 15.49% | 73.16% | ||
| 20-Day Relative Strength | 21.17 | 29.60 | 54.79 | ||
| Weighted Alpha | -88.65 | -80.95 | -76.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.72% since 07/18/23 | -6.76% since 06/08/26 | +2.94% since 06/08/26 | ||
| Low | 0.0245 on 07/25/23 | 4.50 on 06/10/26 | 0.9496 on 06/09/26 | ||
| High | 0.0800 on 07/19/23 | 5.41 on 06/09/26 | 1.1600 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -93.41% since 06/23/23 | -26.03% since 05/15/26 | +37.98% since 05/15/26 | ||
| Low | 0.0245 on 07/25/23 | 4.50 on 06/10/26 | 0.7501 on 05/20/26 | ||
| High | 0.4520 on 07/13/23 | 6.63 on 05/21/26 | 1.1600 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -97.83% since 04/25/23 | -52.65% since 03/13/26 | -22.79% since 03/13/26 | ||
| Low | 0.0245 on 07/25/23 | 4.50 on 06/10/26 | 0.7501 on 05/20/26 | ||
| High | 1.2089 on 05/01/23 | 10.45 on 03/18/26 | 1.5150 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -99.46% since 01/25/23 | -48.48% since 12/15/25 | -53.02% since 12/15/25 | ||
| Low | 0.0245 on 07/25/23 | 4.50 on 06/10/26 | 0.7501 on 05/20/26 | ||
| High | 4.7900 on 02/02/23 | 28.44 on 01/21/26 | 2.4100 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,585 | 4,978 | 2,827 | ||
| Shares Outstanding, K | 183,402 | 996 | 2,693 | ||
| Annual Sales | 102,210,000 | 70,000 | 820,000 | ||
| Annual Net Income | -107,330,000 | 400,000 | -17,180,000 | ||
| Last Quarter Sales | 22,530,000 | 20,000 | 430,000 | ||
| Last Quarter Net Income | -28,860,000 | -60,000 | -1,680,000 | ||
| 60-Month Beta | 0.81 | 0.58 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/10/23 | -1.17 on 05/15/26 | -1.39 on 05/18/26 | ||
| Earnings Date | 08/01/23 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||