Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPG | TEL | FN | NVT | TTMI |
| Company | Vishay Precision Group | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.00 | 205.22 | 556.16 | 114.64 | 107.99 |
| High | 48.30 | 207.89 | 567.67 | 115.31 | 108.39 |
| Low | 43.31 | 200.16 | 530.39 | 110.14 | 100.56 |
| Latest | 47.58 | 204.31 | 553.03 | 111.65 | 104.05 |
| Change | -1.64 | -7.67 | -28.34 | -8.62 | -8.95 |
| % Change | -3.33% | -3.62% | -4.87% | -7.17% | -7.92% |
| Volume | 161,000 | 4,435,200 | 612,300 | 3,228,800 | 1,822,600 |
| 20-Day Average Volume | 361,650 | 2,632,515 | 814,930 | 2,776,680 | 2,281,445 |
| Previous Close | 49.22 | 211.98 | 581.37 | 120.27 | 113.00 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.95 | 227.25 | 514.66 | 115.95 | 100.36 |
| 20-Day Raw Stochastic | 33.00% | 9.26% | 63.80% | 37.07% | 70.28% |
| 20-Day Relative Strength | 52.65 | 37.30 | 55.85 | 47.97 | 56.62 |
| Weighted Alpha | +120.79 | +24.65 | +181.72 | +91.89 | +280.76 |
| Today's Opinion | 80% Buy | 40% Sell | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 16% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 02/24/26 | -15.38% since 02/24/26 | -5.61% since 02/24/26 | -5.56% since 02/24/26 | -2.48% since 02/24/26 |
| Low | 43.31 on 03/03/26 | 200.16 on 03/03/26 | 530.39 on 03/03/26 | 110.14 on 03/03/26 | 100.56 on 03/03/26 |
| High | 49.72 on 03/02/26 | 245.00 on 02/25/26 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| 1-Month | |||||
| %Chg | -9.92% since 02/03/26 | -9.74% since 02/03/26 | +23.30% since 02/03/26 | -6.51% since 02/03/26 | -3.27% since 02/03/26 |
| Low | 43.31 on 03/03/26 | 200.16 on 03/03/26 | 412.08 on 02/04/26 | 105.01 on 02/06/26 | 81.80 on 02/05/26 |
| High | 56.25 on 02/10/26 | 245.00 on 02/25/26 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| 3-Month | |||||
| %Chg | +29.54% since 12/03/25 | -11.48% since 12/03/25 | +23.63% since 12/03/25 | +6.36% since 12/03/25 | +55.86% since 12/03/25 |
| Low | 36.33 on 12/04/25 | 200.16 on 03/03/26 | 412.08 on 02/04/26 | 93.22 on 12/17/25 | 61.38 on 12/17/25 |
| High | 56.25 on 02/10/26 | 247.22 on 12/11/25 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| 6-Month | |||||
| %Chg | +68.72% since 09/03/25 | -0.81% since 09/03/25 | +63.85% since 09/03/25 | +24.76% since 09/03/25 | +125.07% since 09/03/25 |
| Low | 27.74 on 09/04/25 | 200.16 on 03/03/26 | 342.44 on 09/04/25 | 89.34 on 09/04/25 | 45.73 on 09/09/25 |
| High | 56.25 on 02/10/26 | 250.67 on 11/05/25 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 653,592 | 62,202,136 | 20,828,162 | 19,451,146 | 11,684,764 |
| Shares Outstanding, K | 13,279 | 293,434 | 35,826 | 161,729 | 103,405 |
| Annual Sales | 307,200,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | 5,290,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | 80,570,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | -1,870,000 | 750,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 0.86 | 1.23 | 1.01 | 1.31 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/04/25 | 2.72 on 01/21/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 01/23/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.31 | 24.15 | 51.82 | 35.44 | 49.17 |