Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPG | TEL | FN | NVT | TTMI |
| Company | Vishay Precision Group | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.33 | 232.88 | 486.90 | 104.45 | 72.77 |
| High | 39.33 | 232.88 | 486.90 | 104.51 | 72.77 |
| Low | 39.33 | 231.03 | 478.90 | 103.65 | 71.54 |
| Latest | 39.33 | 231.71 | 479.00 | 103.43 | 71.67 |
| Change | -0.14 | -0.19 | -2.74 | -0.54 | -0.92 |
| % Change | -0.35% | -0.08% | -0.57% | -0.52% | -1.27% |
| Volume | 714 | 6,006 | 4,624 | 9,782 | 24,198 |
| 20-Day Average Volume | 112,651 | 1,941,285 | 516,531 | 2,174,904 | 1,859,545 |
| Previous Close | 39.47 | 231.90 | 481.74 | 103.97 | 72.59 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.76 | 231.74 | 473.10 | 104.39 | 71.38 |
| 20-Day Raw Stochastic | 85.05% | 40.00% | 52.85% | 63.39% | 55.57% |
| 20-Day Relative Strength | 60.97 | 50.80 | 55.55 | 49.90 | 54.42 |
| Weighted Alpha | +79.40 | +62.00 | +138.03 | +59.50 | +204.16 |
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 12/18/25 | +2.53% since 12/18/25 | +6.28% since 12/18/25 | +5.47% since 12/18/25 | +7.39% since 12/18/25 |
| Low | 37.55 on 12/19/25 | 224.04 on 12/19/25 | 458.38 on 12/19/25 | 98.82 on 12/19/25 | 67.89 on 12/19/25 |
| High | 40.32 on 12/24/25 | 235.13 on 12/22/25 | 489.67 on 12/23/25 | 104.60 on 12/23/25 | 73.08 on 12/24/25 |
| 1-Month | |||||
| %Chg | +15.51% since 11/26/25 | +3.09% since 11/26/25 | +7.08% since 11/26/25 | -2.70% since 11/26/25 | +5.51% since 11/26/25 |
| Low | 33.70 on 12/01/25 | 221.33 on 12/01/25 | 424.44 on 12/17/25 | 93.22 on 12/17/25 | 61.38 on 12/17/25 |
| High | 40.32 on 12/24/25 | 247.22 on 12/11/25 | 531.22 on 12/11/25 | 109.68 on 12/10/25 | 80.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | +22.18% since 09/26/25 | +6.75% since 09/26/25 | +33.98% since 09/26/25 | +6.86% since 09/26/25 | +29.17% since 09/26/25 |
| Low | 29.08 on 11/20/25 | 212.32 on 10/14/25 | 355.50 on 09/30/25 | 93.22 on 12/17/25 | 53.36 on 10/14/25 |
| High | 40.32 on 12/24/25 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | +40.51% since 06/26/25 | +37.05% since 06/26/25 | +60.86% since 06/26/25 | +41.74% since 06/26/25 | +80.76% since 06/26/25 |
| Low | 25.58 on 08/05/25 | 166.58 on 06/27/25 | 272.49 on 08/21/25 | 68.90 on 07/10/25 | 39.20 on 08/20/25 |
| High | 40.32 on 12/24/25 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,122 | 68,222,424 | 17,259,292 | 16,776,600 | 7,500,797 |
| Shares Outstanding, K | 13,279 | 294,189 | 35,827 | 161,360 | 103,331 |
| Annual Sales | 306,520,000 | 17,262,000,000 | 3,419,330,000 | 3,006,100,000 | 2,442,750,000 |
| Annual Net Income | 9,910,000 | 1,842,000,000 | 332,530,000 | 331,800,000 | 56,300,000 |
| Last Quarter Sales | 79,730,000 | 4,749,000,000 | 978,130,000 | 1,054,000,000 | 752,740,000 |
| Last Quarter Net Income | 7,860,000 | 663,000,000 | 95,930,000 | 121,200,000 | 53,060,000 |
| 60-Month Beta | 0.86 | 1.25 | 1.05 | 1.32 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/04/25 | 2.44 on 10/29/25 | 2.92 on 11/03/25 | 0.91 on 10/31/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 01/28/26 | 02/02/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.710 on 11/21/25 | 0.104 on 03/29/11 | 0.200 on 10/17/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | 01/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.74 | 26.56 | 49.74 | 34.31 | 35.09 |