Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPG | TEL | FN | NVT | TTMI |
| Company | Vishay Precision Group | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.29 | 208.60 | 607.01 | 127.00 | 108.62 |
| High | 47.51 | 210.57 | 630.92 | 129.94 | 111.18 |
| Low | 43.29 | 206.28 | 594.88 | 125.65 | 107.00 |
| Latest | 45.37 | 209.02 | 618.92 | 126.54 | 108.00 |
| Change | +2.60 | +2.65 | +18.01 | +5.54 | +1.01 |
| % Change | +6.08% | +1.28% | +3.00% | +4.58% | +0.94% |
| Volume | 605,541 | 1,346,978 | 516,850 | 1,409,492 | 835,318 |
| 20-Day Average Volume | 212,066 | 2,311,547 | 700,905 | 2,579,649 | 1,880,085 |
| Previous Close | 42.77 | 206.37 | 600.91 | 125.61 | 106.99 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.89 | 206.68 | 538.96 | 115.50 | 99.25 |
| 20-Day Raw Stochastic | 61.77% | 33.02% | 94.09% | 87.98% | 80.74% |
| 20-Day Relative Strength | 52.71 | 46.73 | 61.02 | 61.00 | 57.72 |
| Weighted Alpha | +92.98 | +32.94 | +204.93 | +128.18 | +304.90 |
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.14% since 03/18/26 | +6.45% since 03/18/26 | +24.20% since 03/18/26 | +5.29% since 03/18/26 | +13.23% since 03/18/26 |
| Low | 39.16 on 03/19/26 | 191.12 on 03/19/26 | 485.00 on 03/19/26 | 114.51 on 03/19/26 | 87.91 on 03/20/26 |
| High | 47.51 on 03/25/26 | 210.57 on 03/25/26 | 630.92 on 03/25/26 | 129.94 on 03/25/26 | 111.08 on 03/25/26 |
| 1-Month | |||||
| %Chg | -5.44% since 02/25/26 | -13.82% since 02/25/26 | +0.90% since 02/25/26 | +3.97% since 02/25/26 | -0.86% since 02/25/26 |
| Low | 39.16 on 03/19/26 | 191.12 on 03/19/26 | 471.75 on 03/09/26 | 102.39 on 03/09/26 | 85.88 on 03/09/26 |
| High | 49.72 on 03/02/26 | 244.99 on 02/26/26 | 630.92 on 03/25/26 | 129.94 on 03/25/26 | 113.18 on 03/02/26 |
| 3-Month | |||||
| %Chg | +15.73% since 12/24/25 | -9.91% since 12/24/25 | +29.01% since 12/24/25 | +21.79% since 12/24/25 | +48.67% since 12/24/25 |
| Low | 37.67 on 12/31/25 | 191.12 on 03/19/26 | 412.08 on 02/04/26 | 101.88 on 12/31/25 | 65.20 on 01/06/26 |
| High | 56.25 on 02/10/26 | 245.00 on 02/25/26 | 632.99 on 02/25/26 | 129.94 on 03/25/26 | 113.46 on 02/25/26 |
| 6-Month | |||||
| %Chg | +43.56% since 09/25/25 | -2.59% since 09/25/25 | +72.19% since 09/25/25 | +31.09% since 09/25/25 | +97.98% since 09/25/25 |
| Low | 29.08 on 11/20/25 | 191.12 on 03/19/26 | 354.79 on 09/26/25 | 93.22 on 12/17/25 | 53.36 on 10/14/25 |
| High | 56.25 on 02/10/26 | 250.67 on 11/05/25 | 632.99 on 02/25/26 | 129.94 on 03/25/26 | 113.46 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 568,712 | 60,555,968 | 21,528,200 | 20,314,780 | 11,110,162 |
| Shares Outstanding, K | 13,297 | 293,434 | 35,826 | 161,729 | 103,843 |
| Annual Sales | 307,200,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | 5,290,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | 80,570,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | -1,870,000 | 750,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 0.86 | 1.23 | 1.01 | 1.31 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/11/26 | 2.72 on 01/21/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 01/23/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.06 | 21.07 | 51.90 | 36.23 | 47.84 |