Viper Networks Inc (VPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPER | IDT | SHEN | ||
| Company | Viper Networks Inc | IDT Corp | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0004 | 38.04 | 12.90 | ||
| High | 0.0004 | 38.27 | 13.60 | ||
| Low | 0.0003 | 37.35 | 11.87 | ||
| Last | 0.0004 | 38.13 | 13.47 | ||
| Change | unch | +0.49 | +0.22 | ||
| % Change | unch | +1.30% | +1.66% | ||
| Volume | 402,400 | 48,700 | 295,700 | ||
| 20-Day Average Volume | 4,098,725 | 63,745 | 192,805 | ||
| Previous Close | 0.0004 | 37.64 | 13.25 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 36.64 | 14.25 | ||
| 20-Day Raw Stochastic | 50.00% | 95.17% | 37.47% | ||
| 20-Day Relative Strength | 49.63% | 59.17% | 32.71% | ||
| Weighted Alpha | -5.75 | +26.35 | -40.49 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | +5.48% since 04/26/24 | +0.60% since 04/26/24 | ||
| Low | 0.0003 on 05/03/24 | 35.37 on 04/30/24 | 11.87 on 05/03/24 | ||
| High | 0.0005 on 04/30/24 | 38.27 on 05/03/24 | 13.69 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/03/24 | +1.95% since 04/03/24 | -18.17% since 04/03/24 | ||
| Low | 0.0003 on 05/03/24 | 35.37 on 04/30/24 | 11.87 on 05/03/24 | ||
| High | 0.0005 on 04/30/24 | 38.27 on 05/03/24 | 16.98 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -42.86% since 02/02/24 | +7.05% since 02/02/24 | -33.55% since 02/02/24 | ||
| Low | 0.0003 on 05/03/24 | 34.15 on 02/22/24 | 11.87 on 05/03/24 | ||
| High | 0.0008 on 02/08/24 | 38.68 on 03/22/24 | 22.27 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | unch since 11/03/23 | +31.80% since 11/03/23 | -45.55% since 11/03/23 | ||
| Low | 0.0002 on 12/06/23 | 27.09 on 12/05/23 | 11.87 on 05/03/24 | ||
| High | 0.0009 on 02/02/24 | 38.68 on 03/22/24 | 24.81 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,625 | 968,044 | 679,521 | ||
| Shares Outstanding, K | 6,563,597 | 25,388 | 50,447 | ||
| Annual Sales | 0 | 1,238,850,000 | 287,380,000 | ||
| Annual Net Income | 0 | 40,490,000 | 8,040,000 | ||
| Last Quarter Sales | N/A | 296,100,000 | 72,510,000 | ||
| Last Quarter Net Income | N/A | 14,430,000 | 2,590,000 | ||
| 60-Month Beta | -0.79 | 0.99 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 03/06/24 | 0.05 on 02/21/24 | ||
| Latest Earnings Date | N/A | 06/03/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | 0.050 on 03/18/24 | 0.090 on 11/06/23 | ||
| Next Ex-Dividends Date | N/A | 03/18/24 | 11/06/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 82.81 | ||