Vapor Corp Nev (VPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VPCO | DOGZ | BON | ||
Company | Vapor Corp Nev | Dogness Corp Cl A | Bon Natural Life Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 5.76 | 2.66 | ||
High | 0.0001 | 6.20 | 2.76 | ||
Low | 0.0001 | 5.40 | 2.40 | ||
Last | 0.0001 | 5.61 | 2.63 | ||
Change | unch | -0.14 | +0.01 | ||
% Change | unch | -2.43% | +0.38% | ||
Volume | 493,345,313 | 64,600 | 10,400 | ||
20-Day Average Volume | 105,196,563 | 36,775 | 107,915 | ||
Previous Close | 0.0001 | 5.75 | 2.62 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0001 | 6.40 | 3.74 | ||
20-Day Raw Stochastic | 50.00% | 8.14% | 21.64% | ||
20-Day Relative Strength | 35.41% | 45.05% | 35.40% | ||
Weighted Alpha | -83.88 | -78.48 | -56.06 | ||
Today's Opinion | N/A | 32% Sell | 100% Sell | ||
Previous Opinion | N/A | 16% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 02/24/17 | -3.77% since 05/01/24 | -31.69% since 05/01/24 | ||
Low | 0.0001 on 03/03/17 | 5.40 on 05/08/24 | 1.89 on 05/02/24 | ||
High | 0.0001 on 03/03/17 | 7.62 on 05/06/24 | 4.20 on 05/02/24 | ||
1-Month | |||||
%Chg | unch since 02/03/17 | -42.16% since 04/08/24 | -36.93% since 04/08/24 | ||
Low | 0.0001 on 03/03/17 | 5.40 on 05/08/24 | 1.89 on 05/02/24 | ||
High | 0.0001 on 03/03/17 | 9.89 on 04/09/24 | 5.31 on 04/29/24 | ||
3-Month | |||||
%Chg | unch since 12/02/16 | +69.48% since 02/08/24 | -54.99% since 02/08/24 | ||
Low | 0.0001 on 03/03/17 | 3.23 on 02/09/24 | 1.89 on 05/02/24 | ||
High | 0.0001 on 03/03/17 | 13.98 on 04/05/24 | 5.67 on 02/09/24 | ||
6-Month | |||||
%Chg | unch since 09/01/16 | +40.95% since 11/08/23 | -39.68% since 11/08/23 | ||
Low | 0.0001 on 03/03/17 | 2.79 on 12/05/23 | 1.89 on 05/02/24 | ||
High | 0.0001 on 03/03/17 | 13.98 on 04/05/24 | 6.99 on 12/18/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,474 | 8,684 | 3,076 | ||
Shares Outstanding, K | 14,735,640 | 1,510 | 1,174 | ||
Annual Sales | 10,750,000 | 17,580,000 | 29,520,000 | ||
Annual Net Income | 1,800,000 | -7,200,000 | 4,600,000 | ||
Last Quarter Sales | 3,050,000 | N/A | N/A | ||
Last Quarter Net Income | -2,410,000 | N/A | N/A | ||
60-Month Beta | -0.58 | 2.43 | -1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 04/14/17 | 01/10/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |