Vapor Corp Nev (VPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPCO | SOWG | IPW | ||
| Company | Vapor Corp Nev | Sow Good Inc | Ipower Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.7300 | 4.15 | ||
| High | 0.0001 | 1.8000 | 4.58 | ||
| Low | 0.0001 | 1.6505 | 3.93 | ||
| Latest | 0.0001 | 1.7600 | 4.27 | ||
| Change | unch | unch | +0.24 | ||
| % Change | unch | unch | +5.88% | ||
| Volume | 493,345,313 | 23,400 | 239,600 | ||
| 20-Day Average Volume | 105,196,563 | 686,545 | 93,800 | ||
| Previous Close | 0.0001 | 1.7600 | 4.03 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.6700 | 6.49 | ||
| 20-Day Raw Stochastic | 50.00% | 71.29% | 14.81% | ||
| 20-Day Relative Strength | 35.41 | 35.20 | 28.32 | ||
| Weighted Alpha | -83.88 | -89.39 | -95.68 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/24/17 | -12.00% since 05/15/26 | -36.07% since 05/15/26 | ||
| Low | 0.0001 on 03/03/17 | 1.6000 on 05/20/26 | 3.55 on 05/21/26 | ||
| High | 0.0001 on 03/03/17 | 1.9500 on 05/18/26 | 7.44 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/17 | -2.06% since 04/22/26 | -52.34% since 04/22/26 | ||
| Low | 0.0001 on 03/03/17 | 1.0400 on 05/07/26 | 3.55 on 05/21/26 | ||
| High | 0.0001 on 03/03/17 | 2.0500 on 05/14/26 | 8.88 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/02/16 | -73.35% since 02/20/26 | -83.58% since 02/20/26 | ||
| Low | 0.0001 on 03/03/17 | 1.0400 on 05/07/26 | 3.55 on 05/21/26 | ||
| High | 0.0001 on 03/03/17 | 9.0750 on 03/13/26 | 22.88 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/01/16 | -81.27% since 11/21/25 | -94.25% since 11/21/25 | ||
| Low | 0.0001 on 03/03/17 | 1.0400 on 05/07/26 | 3.55 on 05/21/26 | ||
| High | 0.0001 on 03/03/17 | 15.9000 on 01/16/26 | 104.48 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,474 | 1,565 | 706 | ||
| Shares Outstanding, K | 14,735,640 | 889 | 165 | ||
| Annual Sales | 10,750,000 | 0 | 66,140,000 | ||
| Annual Net Income | 1,800,000 | -40,640,000 | -4,970,000 | ||
| Last Quarter Sales | 3,050,000 | 1,550,000 | 7,130,000 | ||
| Last Quarter Net Income | -2,410,000 | -10,940,000 | -1,190,000 | ||
| 60-Month Beta | -0.58 | 1.43 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/20/26 | -0.18 on 05/20/26 | ||
| Earnings Date | 04/14/17 | 08/13/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||