Vapor Corp Nev (VPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPCO | IPW | MSS | ||
| Company | Vapor Corp Nev | Ipower Inc | Maison Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.04 | 1.4300 | ||
| High | 0.0001 | 3.10 | 1.4300 | ||
| Low | 0.0001 | 2.92 | 1.3500 | ||
| Last | 0.0001 | 3.00 | 1.3600 | ||
| Change | unch | -0.14 | -0.1000 | ||
| Percent Change | unch | -4.46% | -6.85% | ||
| Volume | 493,345,313 | 80,016 | 44,651 | ||
| 20-Day Average Volume | 105,196,563 | 537,327 | 2,585,641 | ||
| Previous | 0.0001 | 3.14 | 1.4600 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.59 | 1.6022 | ||
| 20-Day Raw Stochastic | 50.00% | 1.62% | 6.79% | ||
| 20-Day Relative Strength | 35.41 | 22.37 | 32.18 | ||
| Weighted Alpha | -83.88 | -99.47 | -94.67 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/24/17 | -20.21% since 08/11/26 | -2.43% since 08/11/26 | ||
| Low | 0.0001 on 03/03/17 | 2.92 on 08/18/26 | 1.3401 on 08/17/26 | ||
| High | 0.0001 on 03/03/17 | 3.75 on 08/14/26 | 1.4900 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/17 | -64.45% since 07/17/26 | -50.17% since 07/17/26 | ||
| Low | 0.0001 on 03/03/17 | 2.92 on 08/18/26 | 1.2400 on 08/10/26 | ||
| High | 0.0001 on 03/03/17 | 13.05 on 07/21/26 | 3.6700 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/02/16 | -95.09% since 05/18/26 | -71.64% since 05/18/26 | ||
| Low | 0.0001 on 03/03/17 | 2.92 on 08/18/26 | 1.2400 on 08/10/26 | ||
| High | 0.0001 on 03/03/17 | 61.77 on 05/19/26 | 9.6000 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/01/16 | -98.82% since 02/18/26 | -90.60% since 02/18/26 | ||
| Low | 0.0001 on 03/03/17 | 2.92 on 08/18/26 | 1.2400 on 08/10/26 | ||
| High | 0.0001 on 03/03/17 | 264.24 on 02/19/26 | 18.0000 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,474 | 2,453 | 889 | ||
| Shares Outstanding, K | 14,735,640 | 781 | 609 | ||
| Annual Sales, $M | 10,750,000 | 66,140,000 | 124,220,000 | ||
| Annual Net Income, $M | 1,800,000 | -4,970,000 | 1,170,000 | ||
| Last Qtr Sales, $M | 3,050,000 | 3,500,000 | 29,540,000 | ||
| Last Qtr Income, $M | -2,410,000 | -3,450,000 | -5,210,000 | ||
| 60-Month Beta | -0.58 | 3.01 | 4.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.96 on 05/20/26 | -8.00 on 03/17/26 | ||
| Latest Earnings Date | 04/14/17 | 10/08/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||