Vapor Corp Nev (VPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPCO | BON | IPW | ||
| Company | Vapor Corp Nev | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4600 | 2.07 | ||
| High | 0.0001 | 1.4900 | 2.26 | ||
| Low | 0.0001 | 1.4542 | 2.00 | ||
| Latest | 0.0001 | 1.4900 | 2.15 | ||
| Change | unch | unch | +0.08 | ||
| % Change | unch | unch | +3.86% | ||
| Volume | 493,345,313 | 16,700 | 66,900 | ||
| 20-Day Average Volume | 105,196,563 | 146,780 | 279,175 | ||
| Previous Close | 0.0001 | 1.4900 | 2.07 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.5994 | 2.72 | ||
| 20-Day Raw Stochastic | 50.00% | 28.61% | 13.36% | ||
| 20-Day Relative Strength | 35.41 | 38.91 | 30.54 | ||
| Weighted Alpha | -83.88 | -42.33 | -85.66 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/24/17 | -8.02% since 03/03/26 | +3.86% since 03/03/26 | ||
| Low | 0.0001 on 03/03/17 | 1.3898 on 03/09/26 | 1.92 on 03/09/26 | ||
| High | 0.0001 on 03/03/17 | 1.6400 on 03/04/26 | 2.26 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/17 | -8.59% since 02/10/26 | -51.14% since 02/10/26 | ||
| Low | 0.0001 on 03/03/17 | 1.3898 on 03/09/26 | 1.76 on 03/02/26 | ||
| High | 0.0001 on 03/03/17 | 1.7400 on 02/27/26 | 4.31 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/02/16 | -21.28% since 12/10/25 | -78.73% since 12/10/25 | ||
| Low | 0.0001 on 03/03/17 | 1.3898 on 03/09/26 | 1.76 on 03/02/26 | ||
| High | 0.0001 on 03/03/17 | 1.8900 on 12/11/25 | 12.29 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | unch since 09/01/16 | -22.80% since 09/10/25 | -86.55% since 09/10/25 | ||
| Low | 0.0001 on 03/03/17 | 1.3898 on 03/09/26 | 1.76 on 03/02/26 | ||
| High | 0.0001 on 03/03/17 | 2.3400 on 10/14/25 | 34.65 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,474 | 12,112 | 2,843 | ||
| Shares Outstanding, K | 14,735,640 | 8,129 | 1,322 | ||
| Annual Sales | 10,750,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | 1,800,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 3,050,000 | N/A | 7,130,000 | ||
| Last Quarter Net Income | -2,410,000 | N/A | -1,190,000 | ||
| 60-Month Beta | -0.58 | -0.35 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.51 on 11/14/25 | ||
| Latest Earnings Date | 04/14/17 | 04/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||