Vapor Corp Nev (VPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPCO | CGTL | IPW | ||
| Company | Vapor Corp Nev | Creative Global Technology Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.4900 | 1.9000 | ||
| High | 0.0001 | 4.6400 | 1.9500 | ||
| Low | 0.0001 | 4.0200 | 1.5400 | ||
| Latest | 0.0001 | 4.5300 | 1.7200 | ||
| Change | unch | -0.0900 | -0.2100 | ||
| % Change | unch | -1.85% | -10.88% | ||
| Volume | 493,345,313 | 59,600 | 452,900 | ||
| 20-Day Average Volume | 105,196,563 | 915,221 | 1,082,330 | ||
| Previous Close | 0.0001 | 4.6200 | 1.9300 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 5.9100 | 2.5610 | ||
| 20-Day Raw Stochastic | 50.00% | 4.99% | 6.64% | ||
| 20-Day Relative Strength | 35.41 | 38.62 | 27.19 | ||
| Weighted Alpha | -83.88 | -79.56 | -98.49 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/24/17 | -27.51% since 06/29/26 | -21.82% since 06/29/26 | ||
| Low | 0.0001 on 03/03/17 | 4.0200 on 07/07/26 | 1.5400 on 07/07/26 | ||
| High | 0.0001 on 03/03/17 | 5.9400 on 06/30/26 | 2.9500 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/17 | -20.59% since 06/05/26 | -43.42% since 06/05/26 | ||
| Low | 0.0001 on 03/03/17 | 4.0200 on 07/07/26 | 1.5400 on 07/07/26 | ||
| High | 0.0001 on 03/03/17 | 14.2500 on 06/09/26 | 4.2500 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/02/16 | -74.83% since 04/07/26 | -83.20% since 04/07/26 | ||
| Low | 0.0001 on 03/03/17 | 2.2700 on 05/27/26 | 1.5400 on 07/07/26 | ||
| High | 0.0001 on 03/03/17 | 25.5000 on 05/11/26 | 11.7600 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/01/16 | -73.97% since 01/07/26 | -97.11% since 01/07/26 | ||
| Low | 0.0001 on 03/03/17 | 2.2700 on 05/27/26 | 1.5400 on 07/07/26 | ||
| High | 0.0001 on 03/03/17 | 96.0000 on 01/16/26 | 75.4400 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,474 | 5,300 | 1,276 | ||
| Shares Outstanding, K | 14,735,640 | 17,225 | 661 | ||
| Annual Sales | 10,750,000 | 21,150,000 | 66,140,000 | ||
| Annual Net Income | 1,800,000 | -13,370,000 | -4,970,000 | ||
| Last Quarter Sales | 3,050,000 | N/A | 3,500,000 | ||
| Last Quarter Net Income | -2,410,000 | N/A | -3,450,000 | ||
| 60-Month Beta | -0.58 | 0.21 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.44 on 05/20/26 | ||
| Earnings Date | 04/14/17 | N/A | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||