Vapor Corp Nev (VPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPCO | IPW | CHSN | ||
| Company | Vapor Corp Nev | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 7.60 | 2.26 | ||
| High | 0.0001 | 7.64 | 2.30 | ||
| Low | 0.0001 | 6.61 | 2.16 | ||
| Latest | 0.0001 | 6.97 | 2.22 | ||
| Change | unch | -0.85 | -0.05 | ||
| % Change | unch | -10.87% | -2.20% | ||
| Volume | 493,345,313 | 137,300 | 10,600 | ||
| 20-Day Average Volume | 105,196,563 | 75,335 | 21,425 | ||
| Previous Close | 0.0001 | 7.82 | 2.27 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 9.30 | 2.15 | ||
| 20-Day Raw Stochastic | 50.00% | 6.34% | 56.93% | ||
| 20-Day Relative Strength | 35.41 | 37.98 | 48.72 | ||
| Weighted Alpha | -83.88 | -75.35 | -79.61 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/24/17 | -8.17% since 01/02/26 | +3.74% since 01/02/26 | ||
| Low | 0.0001 on 03/03/17 | 6.61 on 01/09/26 | 2.03 on 01/08/26 | ||
| High | 0.0001 on 03/03/17 | 9.43 on 01/08/26 | 2.33 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/17 | -42.54% since 12/09/25 | -10.48% since 12/09/25 | ||
| Low | 0.0001 on 03/03/17 | 6.61 on 01/09/26 | 1.93 on 12/31/25 | ||
| High | 0.0001 on 03/03/17 | 12.29 on 12/18/25 | 2.48 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | unch since 12/02/16 | -61.18% since 10/09/25 | -15.27% since 10/09/25 | ||
| Low | 0.0001 on 03/03/17 | 6.61 on 01/09/26 | 1.93 on 12/31/25 | ||
| High | 0.0001 on 03/03/17 | 29.10 on 10/28/25 | 2.81 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | unch since 09/01/16 | -66.57% since 07/09/25 | -78.29% since 07/09/25 | ||
| Low | 0.0001 on 03/03/17 | 6.61 on 01/09/26 | 1.50 on 08/28/25 | ||
| High | 0.0001 on 03/03/17 | 34.65 on 09/22/25 | 10.78 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,474 | 7,317 | 1,202 | ||
| Shares Outstanding, K | 14,735,640 | 1,050 | 541 | ||
| Annual Sales | 10,750,000 | 66,140,000 | 18,230,000 | ||
| Annual Net Income | 1,800,000 | -4,970,000 | 760,000 | ||
| Last Quarter Sales | 3,050,000 | 12,020,000 | N/A | ||
| Last Quarter Net Income | -2,410,000 | -530,000 | N/A | ||
| 60-Month Beta | -0.58 | 3.47 | -2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/14/17 | 02/12/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||