Voyager Technologies Inc Cl A (VOYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYG | TDG | HEI | RKLB | AXON |
| Company | Voyager Technologies Inc Cl A | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 42.98 | 1,230.00 | 369.29 | 84.07 | 568.25 |
| High | 43.58 | 1,234.98 | 371.56 | 86.83 | 598.72 |
| Low | 41.50 | 1,212.17 | 363.82 | 79.77 | 566.95 |
| Last | 43.00 | 1,223.48 | 363.94 | 80.04 | 596.33 |
| Change | +1.15 | -1.77 | -3.64 | -2.79 | +25.32 |
| Percent Change | +2.75% | -0.14% | -0.99% | -3.37% | +4.43% |
| Volume | 2,087,300 | 435,800 | 336,900 | 34,015,000 | 1,245,100 |
| 20-Day Average Volume | 1,778,500 | 432,510 | 430,100 | 19,648,631 | 889,220 |
| Previous | 41.85 | 1,225.25 | 367.58 | 82.83 | 571.01 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 1,241.89 | 353.31 | 70.29 | 540.23 |
| 20-Day Raw Stochastic | 97.27% | 18.78% | 69.32% | 76.28% | 77.62% |
| 20-Day Relative Strength | 65.10 | 45.39 | 59.14 | 49.57 | 58.24 |
| Weighted Alpha | -1.86 | -11.18 | +22.46 | +23.30 | -17.72 |
| Today's Opinion | 56% Buy | 48% Sell | 88% Buy | 24% Sell | 88% Buy |
| Yesterday's Opinion | 56% Buy | 48% Sell | 88% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.52% since 08/03/26 | -4.83% since 08/03/26 | +0.97% since 08/03/26 | +13.64% since 08/03/26 | +3.55% since 08/03/26 |
| Low | 31.76 on 08/05/26 | 1,212.17 on 08/10/26 | 361.67 on 08/07/26 | 72.30 on 08/06/26 | 516.15 on 08/06/26 |
| High | 43.58 on 08/10/26 | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 | 628.22 on 08/06/26 |
| 1-Month | |||||
| %Chg | +38.00% since 07/10/26 | -5.26% since 07/10/26 | +3.71% since 07/10/26 | -1.23% since 07/10/26 | +5.40% since 07/10/26 |
| Low | 22.31 on 07/30/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 58.20 on 07/29/26 | 485.74 on 07/23/26 |
| High | 43.58 on 08/10/26 | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 | 628.22 on 08/06/26 |
| 3-Month | |||||
| %Chg | +44.59% since 05/08/26 | +0.69% since 05/08/26 | +24.42% since 05/08/26 | -24.11% since 05/08/26 | +47.77% since 05/08/26 |
| Low | 22.31 on 07/30/26 | 1,143.40 on 05/15/26 | 283.19 on 05/13/26 | 58.20 on 07/29/26 | 366.00 on 05/14/26 |
| High | 52.40 on 05/28/26 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | +57.57% since 02/10/26 | -6.74% since 02/10/26 | +12.55% since 02/10/26 | +11.12% since 02/10/26 | +33.42% since 02/10/26 |
| Low | 21.68 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 52.40 on 05/28/26 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,313,050 | 68,533,120 | 51,335,848 | 47,937,944 | 46,024,544 |
| Shares Outstanding, K | 55,270 | 55,934 | 139,659 | 578,751 | 80,602 |
| Annual Sales, $M | 166,420,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income, $M | -104,810,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Qtr Sales, $M | 35,250,000 | 2,544,000,000 | 1,375,710,000 | 200,350,000 | 807,350,000 |
| Last Qtr Income, $M | -43,980,000 | 535,000,000 | 233,800,000 | -45,020,000 | 169,310,000 |
| 60-Month Beta | 4.19 | 0.91 | 1.04 | 2.60 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 08/03/26 | 10.87 on 08/04/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 | 1.88 on 08/05/26 |
| Latest Earnings Date | 11/02/26 | 11/11/26 | 08/24/26 | 08/10/26 | 11/03/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.34 | 64.87 | 0.00 | 454.31 |