Voyager Technologies Inc Cl A (VOYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYG | DCO | EH | ||
| Company | Voyager Technologies Inc Cl A | Ducommun Inc | Ehang Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.05 | 138.89 | 10.50 | ||
| High | 29.74 | 139.86 | 10.54 | ||
| Low | 25.90 | 136.75 | 10.15 | ||
| Latest | 29.74 | 137.23 | 10.30 | ||
| Change | +4.12 | -0.51 | -0.11 | ||
| % Change | +16.08% | -0.37% | -1.06% | ||
| Volume | 2,040,800 | 174,400 | 267,700 | ||
| 20-Day Average Volume | 1,596,785 | 198,035 | 516,405 | ||
| Previous Close | 25.62 | 137.74 | 10.41 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 140.43 | 10.54 | ||
| 20-Day Raw Stochastic | 53.95% | 14.56% | 39.03% | ||
| 20-Day Relative Strength | 54.49 | 51.70 | 46.27 | ||
| Weighted Alpha | -32.65 | +104.70 | -46.95 | ||
| Today's Opinion | 16% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.80% since 05/01/26 | -2.84% since 05/01/26 | +1.48% since 05/01/26 | ||
| Low | 25.13 on 05/06/26 | 135.49 on 05/04/26 | 9.97 on 05/05/26 | ||
| High | 29.77 on 05/05/26 | 148.82 on 05/06/26 | 10.68 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 04/08/26 | -0.66% since 04/08/26 | -6.70% since 04/08/26 | ||
| Low | 24.82 on 04/29/26 | 135.26 on 04/16/26 | 9.25 on 04/29/26 | ||
| High | 33.94 on 04/21/26 | 148.82 on 05/06/26 | 11.94 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.68% since 02/06/26 | +13.34% since 02/06/26 | -13.59% since 02/06/26 | ||
| Low | 21.68 on 03/30/26 | 115.06 on 02/26/26 | 9.06 on 03/30/26 | ||
| High | 33.94 on 04/21/26 | 148.82 on 05/06/26 | 13.50 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +26.82% since 11/07/25 | +53.26% since 11/07/25 | -37.65% since 11/07/25 | ||
| Low | 17.41 on 11/20/25 | 84.76 on 11/21/25 | 9.06 on 03/30/26 | ||
| High | 38.84 on 01/23/26 | 148.82 on 05/06/26 | 16.86 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,209 | 2,056,666 | 740,416 | ||
| Shares Outstanding, K | 53,504 | 14,987 | 71,885 | ||
| Annual Sales | 166,420,000 | 824,730,000 | 72,860,000 | ||
| Annual Net Income | -104,810,000 | -33,940,000 | -32,970,000 | ||
| Last Quarter Sales | 46,650,000 | 215,800,000 | 34,860,000 | ||
| Last Quarter Net Income | -30,220,000 | 7,440,000 | 1,500,000 | ||
| 60-Month Beta | N/A | 1.06 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/04/26 | 1.05 on 02/26/26 | 0.14 on 03/12/26 | ||
| Earnings Date | 08/03/26 | 05/12/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | 0.075 on 02/16/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.73 | 0.00 | ||