Voyager Technologies Inc Cl A (VOYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYG | ATRO | DCO | ||
| Company | Voyager Technologies Inc Cl A | Astronics Corp | Ducommun Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.79 | 87.92 | 151.98 | ||
| High | 49.62 | 88.93 | 155.00 | ||
| Low | 45.35 | 85.86 | 149.64 | ||
| Latest | 49.53 | 87.00 | 152.22 | ||
| Change | -2.24 | -1.17 | -0.02 | ||
| % Change | -4.33% | -1.33% | -0.01% | ||
| Volume | 3,194,000 | 464,200 | 270,800 | ||
| 20-Day Average Volume | 2,783,105 | 610,175 | 230,915 | ||
| Previous Close | 51.77 | 88.17 | 152.24 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 79.69 | 144.78 | ||
| 20-Day Raw Stochastic | 89.48% | 82.72% | 83.42% | ||
| 20-Day Relative Strength | 71.99 | 61.20 | 59.82 | ||
| Weighted Alpha | +22.78 | +177.21 | +117.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.52% since 05/21/26 | +8.90% since 05/21/26 | +6.51% since 05/21/26 | ||
| Low | 41.11 on 05/22/26 | 78.87 on 05/22/26 | 139.54 on 05/22/26 | ||
| High | 52.40 on 05/28/26 | 90.65 on 05/28/26 | 155.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +93.40% since 04/29/26 | +29.87% since 04/29/26 | +9.99% since 04/29/26 | ||
| Low | 25.13 on 05/06/26 | 67.90 on 04/30/26 | 131.61 on 05/11/26 | ||
| High | 52.40 on 05/28/26 | 90.65 on 05/28/26 | 156.32 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +85.58% since 02/27/26 | +7.91% since 02/27/26 | +23.17% since 02/27/26 | ||
| Low | 21.68 on 03/30/26 | 61.49 on 03/30/26 | 115.60 on 03/30/26 | ||
| High | 52.40 on 05/28/26 | 90.65 on 05/28/26 | 156.32 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +120.33% since 11/28/25 | +59.43% since 11/28/25 | +66.02% since 11/28/25 | ||
| Low | 21.18 on 12/03/25 | 49.51 on 12/03/25 | 88.15 on 12/05/25 | ||
| High | 52.40 on 05/28/26 | 90.65 on 05/28/26 | 156.32 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,053 | 3,118,080 | 2,296,391 | ||
| Shares Outstanding, K | 53,504 | 35,840 | 15,086 | ||
| Annual Sales | 166,420,000 | 862,130,000 | 824,730,000 | ||
| Annual Net Income | -104,810,000 | 29,360,000 | -33,940,000 | ||
| Last Quarter Sales | 35,250,000 | 230,620,000 | 209,020,000 | ||
| Last Quarter Net Income | -43,980,000 | 25,540,000 | 9,920,000 | ||
| 60-Month Beta | N/A | 1.10 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/04/26 | 0.59 on 05/12/26 | 0.75 on 05/12/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 3.927 on 10/25/12 | 0.075 on 02/16/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.90 | 41.48 | ||