Voyager Technologies Inc Cl A (VOYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYG | ATRO | DCO | ||
| Company | Voyager Technologies Inc Cl A | Astronics Corp | Ducommun Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.42 | 55.50 | 97.91 | ||
| High | 29.11 | 55.76 | 98.55 | ||
| Low | 28.10 | 55.01 | 97.12 | ||
| Latest | 28.35 | 55.27 | 97.99 | ||
| Change | -0.06 | -0.08 | +0.12 | ||
| % Change | -0.21% | -0.14% | +0.12% | ||
| Volume | 593,600 | 207,200 | 52,600 | ||
| 20-Day Average Volume | 1,828,835 | 615,305 | 104,715 | ||
| Previous Close | 28.41 | 55.35 | 97.87 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 53.20 | 92.66 | ||
| 20-Day Raw Stochastic | 87.03% | 79.89% | 88.81% | ||
| 20-Day Relative Strength | 56.62 | 59.46 | 59.92 | ||
| Weighted Alpha | -45.45 | +226.51 | +61.06 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.37% since 12/17/25 | +9.36% since 12/17/25 | +6.86% since 12/17/25 | ||
| Low | 23.19 on 12/18/25 | 51.50 on 12/18/25 | 91.69 on 12/18/25 | ||
| High | 29.49 on 12/22/25 | 56.72 on 12/22/25 | 99.23 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +35.91% since 11/24/25 | +9.51% since 11/24/25 | +12.28% since 11/24/25 | ||
| Low | 19.85 on 11/25/25 | 49.51 on 12/03/25 | 86.39 on 11/25/25 | ||
| High | 29.49 on 12/22/25 | 56.72 on 12/22/25 | 99.23 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -7.02% since 09/24/25 | +29.38% since 09/24/25 | +8.29% since 09/24/25 | ||
| Low | 17.41 on 11/20/25 | 41.50 on 11/05/25 | 84.76 on 11/21/25 | ||
| High | 39.19 on 10/15/25 | 56.72 on 12/22/25 | 101.47 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -35.48% since 06/24/25 | +65.58% since 06/24/25 | +18.70% since 06/24/25 | ||
| Low | 17.41 on 11/20/25 | 27.27 on 08/07/25 | 80.69 on 07/01/25 | ||
| High | 51.00 on 06/26/25 | 56.72 on 12/22/25 | 101.47 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,524,918 | 1,969,215 | 1,464,754 | ||
| Shares Outstanding, K | 53,789 | 35,629 | 14,948 | ||
| Annual Sales | 144,180,000 | 795,430,000 | 786,550,000 | ||
| Annual Net Income | -62,072,000 | -16,220,000 | 31,500,000 | ||
| Last Quarter Sales | 39,587,000 | 211,450,000 | 212,560,000 | ||
| Last Quarter Net Income | -16,273,000 | -11,100,000 | -64,450,000 | ||
| 60-Month Beta | N/A | 1.12 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/03/25 | 0.49 on 11/04/25 | 0.99 on 11/06/25 | ||
| Latest Earnings Date | 06/04/26 | 03/03/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 3.927 on 10/25/12 | 0.075 on 02/16/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.92 | 28.37 | ||