Voyager Technologies Inc Cl A
(VOYG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYG | DCO | EH | ||
| Company | Voyager Technologies Inc Cl A | Ducommun Inc | Ehang Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.00 | 120.56 | 11.38 | ||
| High | 27.35 | 123.87 | 11.96 | ||
| Low | 24.88 | 120.54 | 11.38 | ||
| Latest | 26.87 | 121.08 | 11.92 | ||
| Change | +2.70 | +1.83 | +0.65 | ||
| % Change | +11.17% | +1.53% | +5.77% | ||
| Volume | 1,404,900 | 161,600 | 501,900 | ||
| 20-Day Average Volume | 1,775,545 | 173,530 | 797,105 | ||
| Previous Close | 24.17 | 119.25 | 11.27 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.98 | 113.78 | 13.36 | ||
| 20-Day Raw Stochastic | 18.90% | 84.07% | 17.10% | ||
| 20-Day Relative Strength | 45.49 | 70.67 | 38.00 | ||
| Weighted Alpha | -47.96 | +94.77 | -46.73 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.99% since 01/30/26 | +6.82% since 01/30/26 | -6.66% since 01/30/26 | ||
| Low | 24.08 on 02/05/26 | 111.96 on 02/02/26 | 11.23 on 02/05/26 | ||
| High | 31.30 on 02/02/26 | 123.87 on 02/06/26 | 12.75 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -8.32% since 01/06/26 | +19.83% since 01/06/26 | -16.88% since 01/06/26 | ||
| Low | 24.08 on 02/05/26 | 100.03 on 01/07/26 | 11.23 on 02/05/26 | ||
| High | 38.84 on 01/23/26 | 123.87 on 02/06/26 | 15.27 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +12.76% since 11/06/25 | +35.82% since 11/06/25 | -27.18% since 11/06/25 | ||
| Low | 17.41 on 11/20/25 | 84.76 on 11/21/25 | 11.23 on 02/05/26 | ||
| High | 38.84 on 01/23/26 | 123.87 on 02/06/26 | 16.86 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -24.12% since 08/06/25 | +32.52% since 08/06/25 | -31.02% since 08/06/25 | ||
| Low | 17.41 on 11/20/25 | 84.76 on 11/21/25 | 11.23 on 02/05/26 | ||
| High | 39.19 on 10/15/25 | 123.87 on 02/06/26 | 20.20 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,445,311 | 1,809,903 | 856,869 | ||
| Shares Outstanding, K | 53,789 | 14,948 | 71,885 | ||
| Annual Sales | 144,180,000 | 786,550,000 | 62,490,000 | ||
| Annual Net Income | -62,070,000 | 31,500,000 | -31,480,000 | ||
| Last Quarter Sales | 39,590,000 | 212,560,000 | 12,990,000 | ||
| Last Quarter Net Income | -16,270,000 | -64,450,000 | -11,540,000 | ||
| 60-Month Beta | N/A | 1.05 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/03/25 | 0.99 on 11/06/25 | -0.04 on 11/26/25 | ||
| Latest Earnings Date | 06/04/26 | 02/26/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.075 on 02/16/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.57 | 0.00 | ||