Voyager Technologies Inc Cl A (VOYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYG | DCO | EH | ||
| Company | Voyager Technologies Inc Cl A | Ducommun Inc | Ehang Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.25 | 138.67 | 11.39 | ||
| High | 32.00 | 142.75 | 11.47 | ||
| Low | 30.29 | 137.51 | 11.10 | ||
| Latest | 31.58 | 142.02 | 11.22 | ||
| Change | +0.27 | +4.02 | -0.33 | ||
| % Change | +0.86% | +2.91% | -2.86% | ||
| Volume | 1,202,300 | 185,100 | 501,300 | ||
| 20-Day Average Volume | 1,572,740 | 204,305 | 533,540 | ||
| Previous Close | 31.31 | 138.00 | 11.55 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.47 | 131.58 | 10.55 | ||
| 20-Day Raw Stochastic | 83.76% | 95.28% | 75.04% | ||
| 20-Day Relative Strength | 58.29 | 63.68 | 49.95 | ||
| Weighted Alpha | -27.74 | +140.53 | -37.66 | ||
| Today's Opinion | 8% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 04/13/26 | +0.70% since 04/13/26 | +3.79% since 04/13/26 | ||
| Low | 29.13 on 04/14/26 | 135.26 on 04/16/26 | 11.00 on 04/14/26 | ||
| High | 33.50 on 04/17/26 | 143.00 on 04/15/26 | 11.94 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +23.75% since 03/20/26 | +17.79% since 03/20/26 | +12.76% since 03/20/26 | ||
| Low | 21.68 on 03/30/26 | 115.60 on 03/30/26 | 9.06 on 03/30/26 | ||
| High | 33.50 on 04/17/26 | 143.33 on 04/08/26 | 11.94 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 01/20/26 | +26.50% since 01/20/26 | -15.64% since 01/20/26 | ||
| Low | 21.68 on 03/30/26 | 108.62 on 01/30/26 | 9.06 on 03/30/26 | ||
| High | 38.84 on 01/23/26 | 143.33 on 04/08/26 | 14.24 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -9.30% since 10/20/25 | +48.56% since 10/20/25 | -37.63% since 10/20/25 | ||
| Low | 17.41 on 11/20/25 | 84.76 on 11/21/25 | 9.06 on 03/30/26 | ||
| High | 38.84 on 01/23/26 | 143.33 on 04/08/26 | 19.01 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,671,641 | 2,068,206 | 830,272 | ||
| Shares Outstanding, K | 53,390 | 14,987 | 71,885 | ||
| Annual Sales | 166,420,000 | 824,730,000 | 72,860,000 | ||
| Annual Net Income | -104,810,000 | -33,940,000 | -32,970,000 | ||
| Last Quarter Sales | 46,650,000 | 215,800,000 | 34,860,000 | ||
| Last Quarter Net Income | -30,220,000 | 7,440,000 | 1,500,000 | ||
| 60-Month Beta | N/A | 1.00 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/09/26 | 1.05 on 02/26/26 | 0.14 on 03/12/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | 0.075 on 02/16/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.43 | 0.00 | ||