Voyager Technologies Inc Cl A (VOYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYG | TDG | AXON | HEI | RKLB |
| Company | Voyager Technologies Inc Cl A | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 34.34 | 1,424.87 | 636.01 | 356.61 | 89.27 |
| High | 35.00 | 1,431.45 | 640.21 | 360.48 | 90.13 |
| Low | 33.25 | 1,418.52 | 627.77 | 353.95 | 86.65 |
| Latest | 33.97 | 1,432.65 | 637.78 | 359.52 | 87.50 |
| Change | -0.37 | +8.81 | +8.56 | +7.23 | -4.30 |
| % Change | -1.08% | +0.62% | +1.36% | +2.05% | -4.68% |
| Volume | 322,948 | 39,171 | 121,836 | 90,421 | 10,408,060 |
| 20-Day Average Volume | 1,658,887 | 321,880 | 743,115 | 469,051 | 28,321,607 |
| Previous Close | 34.34 | 1,423.84 | 629.22 | 352.29 | 91.80 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.82 | 1,344.37 | 598.87 | 338.13 | 77.17 |
| 20-Day Raw Stochastic | 93.23% | 97.80% | 84.73% | 94.52% | 88.28% |
| 20-Day Relative Strength | 65.00 | 67.62 | 58.28 | 67.41 | 66.13 |
| Weighted Alpha | -27.58 | +7.57 | +6.45 | +51.82 | +234.01 |
| Today's Opinion | N/A | 40% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 01/08/26 | +3.61% since 01/08/26 | +3.40% since 01/08/26 | +2.22% since 01/08/26 | +5.45% since 01/08/26 |
| Low | 29.72 on 01/14/26 | 1,355.59 on 01/09/26 | 615.00 on 01/09/26 | 346.26 on 01/14/26 | 82.45 on 01/09/26 |
| High | 35.00 on 01/15/26 | 1,431.45 on 01/15/26 | 649.89 on 01/13/26 | 360.48 on 01/15/26 | 92.19 on 01/14/26 |
| 1-Month | |||||
| %Chg | +38.19% since 12/15/25 | +10.46% since 12/15/25 | +14.86% since 12/15/25 | +14.89% since 12/15/25 | +58.10% since 12/15/25 |
| Low | 22.60 on 12/17/25 | 1,237.09 on 12/18/25 | 540.93 on 12/16/25 | 306.08 on 12/17/25 | 52.68 on 12/16/25 |
| High | 35.00 on 01/15/26 | 1,431.45 on 01/15/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 92.19 on 01/14/26 |
| 3-Month | |||||
| %Chg | -7.17% since 10/15/25 | +15.31% since 10/15/25 | -1.73% since 10/15/25 | +16.74% since 10/15/25 | +26.47% since 10/15/25 |
| Low | 17.41 on 11/20/25 | 1,237.09 on 12/18/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 |
| High | 38.10 on 10/16/25 | 1,431.45 on 01/15/26 | 764.02 on 10/28/25 | 361.69 on 01/08/26 | 92.19 on 01/14/26 |
| 6-Month | |||||
| %Chg | -15.76% since 07/15/25 | -9.42% since 07/15/25 | -15.03% since 07/15/25 | +12.73% since 07/15/25 | +96.42% since 07/15/25 |
| Low | 17.41 on 11/20/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 |
| High | 46.86 on 07/18/25 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 361.69 on 01/08/26 | 92.19 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,847,114 | 80,189,248 | 49,651,752 | 49,094,076 | 49,035,524 |
| Shares Outstanding, K | 53,789 | 56,319 | 78,910 | 139,357 | 534,156 |
| Annual Sales | 144,180,000 | 8,831,000,000 | 2,082,530,000 | 4,485,040,000 | 436,210,000 |
| Annual Net Income | -62,070,000 | 2,074,000,000 | 377,030,000 | 690,390,000 | -190,180,000 |
| Last Quarter Sales | 39,590,000 | 2,438,000,000 | 710,640,000 | 1,209,410,000 | 155,080,000 |
| Last Quarter Net Income | -16,270,000 | 610,000,000 | -2,190,000 | 188,300,000 | -18,260,000 |
| 60-Month Beta | N/A | 0.94 | 1.41 | 1.03 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/03/25 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.33 on 12/18/25 | 0.01 on 11/10/25 |
| Latest Earnings Date | 06/04/26 | 02/03/26 | 02/24/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.86 | 461.52 | 71.75 | 0.00 |