VOYA Financial Inc (VOYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYA | MFC | SLF | RGA | PRI |
| Company | VOYA Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.12 | 40.97 | 77.41 | 208.56 | 280.67 |
| High | 91.91 | 41.39 | 78.64 | 213.44 | 285.00 |
| Low | 89.88 | 40.29 | 77.41 | 207.99 | 280.60 |
| Latest | 90.53 | 40.39 | 77.94 | 211.83 | 281.33 |
| Change | -0.55 | -0.73 | +0.28 | +2.39 | -1.51 |
| % Change | -0.60% | -1.78% | +0.36% | +1.14% | -0.53% |
| Volume | 1,405,700 | 2,502,400 | 612,800 | 527,800 | 190,700 |
| 20-Day Average Volume | 1,196,765 | 2,606,795 | 825,980 | 358,580 | 192,720 |
| Previous Close | 91.08 | 41.12 | 77.66 | 209.44 | 282.84 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.50 | 39.04 | 73.91 | 206.04 | 272.60 |
| 20-Day Raw Stochastic | 82.71% | 77.39% | 91.23% | 80.24% | 88.66% |
| 20-Day Relative Strength | 70.96 | 60.31 | 71.48 | 55.04 | 57.14 |
| Weighted Alpha | +40.70 | +33.43 | +30.88 | +9.60 | +9.75 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/10/26 | +2.90% since 06/10/26 | +4.03% since 06/10/26 | +3.16% since 06/10/26 | +1.77% since 06/10/26 |
| Low | 88.87 on 06/11/26 | 39.03 on 06/11/26 | 75.11 on 06/11/26 | 205.70 on 06/11/26 | 278.12 on 06/11/26 |
| High | 92.83 on 06/15/26 | 41.43 on 06/16/26 | 78.64 on 06/17/26 | 214.07 on 06/15/26 | 285.00 on 06/17/26 |
| 1-Month | |||||
| %Chg | +11.16% since 05/15/26 | +7.51% since 05/15/26 | +8.37% since 05/15/26 | +0.80% since 05/15/26 | +2.62% since 05/15/26 |
| Low | 79.53 on 05/28/26 | 36.84 on 06/04/26 | 70.66 on 06/01/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 92.83 on 06/15/26 | 41.43 on 06/16/26 | 78.64 on 06/17/26 | 215.95 on 05/22/26 | 285.00 on 06/17/26 |
| 3-Month | |||||
| %Chg | +32.14% since 03/17/26 | +16.94% since 03/17/26 | +21.84% since 03/17/26 | +2.93% since 03/17/26 | +11.35% since 03/17/26 |
| Low | 64.59 on 04/02/26 | 33.49 on 03/27/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 243.80 on 03/20/26 |
| High | 92.83 on 06/15/26 | 41.43 on 06/16/26 | 78.64 on 06/17/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 6-Month | |||||
| %Chg | +20.42% since 12/17/25 | +13.36% since 12/17/25 | +27.33% since 12/17/25 | +4.28% since 12/17/25 | +8.66% since 12/17/25 |
| Low | 64.50 on 03/03/26 | 32.58 on 03/09/26 | 60.96 on 12/18/25 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 92.83 on 06/15/26 | 41.43 on 06/16/26 | 78.64 on 06/17/26 | 229.21 on 02/06/26 | 286.74 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,257,860 | 68,624,792 | 43,030,164 | 13,721,042 | 8,820,082 |
| Shares Outstanding, K | 90,666 | 1,668,891 | 554,084 | 65,513 | 31,184 |
| Annual Sales | 8,189,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 654,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 2,031,000,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | 182,000,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 0.92 | 0.84 | 0.89 | 0.47 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 05/05/26 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.470 on 05/26/26 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 05/26/26 | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 13.14 | 14.11 | 8.15 | 11.75 |