VOYA Financial Inc (VOYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYA | MFC | SLF | RGA | PRI |
| Company | VOYA Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.69 | 44.02 | 80.67 | 243.97 | 311.04 |
| High | 99.55 | 44.06 | 81.00 | 245.68 | 312.28 |
| Low | 98.50 | 43.74 | 80.24 | 243.84 | 307.87 |
| Last | 99.63 | 43.98 | 80.95 | 245.53 | 313.19 |
| Change | +1.41 | +0.16 | +0.35 | +0.88 | +0.40 |
| Percent Change | +1.44% | +0.37% | +0.43% | +0.36% | +0.13% |
| Volume | 37,499 | 91,675 | 41,742 | 12,208 | 5,818 |
| 20-Day Average Volume | 980,661 | 1,972,259 | 653,537 | 342,473 | 170,415 |
| Previous | 98.22 | 43.82 | 80.60 | 244.65 | 312.79 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.50 | 43.90 | 81.99 | 239.33 | 316.12 |
| 20-Day Raw Stochastic | 48.61% | 63.01% | 14.77% | 78.48% | 28.78% |
| 20-Day Relative Strength | 57.94 | 60.57 | 52.83 | 63.48 | 54.43 |
| Weighted Alpha | +43.16 | +45.84 | +42.04 | +34.34 | +23.73 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Yesterday's Opinion | 80% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 08/05/26 | -1.06% since 08/05/26 | -1.38% since 08/05/26 | +3.50% since 08/05/26 | -2.86% since 08/05/26 |
| Low | 98.14 on 08/11/26 | 43.77 on 08/12/26 | 80.11 on 08/07/26 | 235.96 on 08/06/26 | 311.07 on 08/12/26 |
| High | 103.05 on 08/10/26 | 45.33 on 08/06/26 | 83.01 on 08/07/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 1-Month | |||||
| %Chg | +1.71% since 07/10/26 | +6.51% since 07/10/26 | +1.04% since 07/10/26 | +5.84% since 07/10/26 | +2.25% since 07/10/26 |
| Low | 94.86 on 08/05/26 | 40.97 on 07/13/26 | 78.02 on 07/13/26 | 231.16 on 07/15/26 | 302.64 on 07/15/26 |
| High | 103.85 on 07/16/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 3-Month | |||||
| %Chg | +22.57% since 05/12/26 | +9.87% since 05/12/26 | +14.33% since 05/12/26 | +16.40% since 05/12/26 | +13.75% since 05/12/26 |
| Low | 79.53 on 05/28/26 | 36.84 on 06/04/26 | 70.25 on 05/13/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 103.85 on 07/16/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 6-Month | |||||
| %Chg | +33.91% since 02/12/26 | +22.81% since 02/12/26 | +17.42% since 02/12/26 | +9.01% since 02/12/26 | +24.55% since 02/12/26 |
| Low | 64.50 on 03/03/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 243.80 on 03/20/26 |
| High | 103.85 on 07/16/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,898,339 | 72,824,544 | 44,921,924 | 15,976,135 | 9,626,738 |
| Shares Outstanding, K | 90,596 | 1,661,902 | 557,344 | 65,302 | 30,777 |
| Annual Sales, $M | 8,189,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income, $M | 654,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Qtr Sales, $M | 1,896,000,000 | 10,106,420,000 | 10,095,940,000 | 6,637,000,000 | 865,070,000 |
| Last Qtr Income, $M | 94,000,000 | 1,575,340,000 | 744,050,000 | 462,000,000 | 202,280,000 |
| 60-Month Beta | 0.89 | 0.84 | 0.88 | 0.47 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/04/26 | 0.79 on 08/05/26 | 1.46 on 08/06/26 | 8.89 on 08/06/26 | 6.41 on 08/05/26 |
| Latest Earnings Date | 11/03/26 | 11/11/26 | 11/04/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.470 on 05/26/26 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividend Date | 08/26/26 | 08/21/26 | 08/26/26 | 08/18/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 13.80 | 14.76 | 8.08 | 12.63 |