VOYA Financial Inc (VOYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYA | MFC | SLF | RGA | PRI |
| Company | VOYA Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.83 | 31.51 | 63.62 | 206.65 | 276.62 |
| High | 69.01 | 31.51 | 63.65 | 206.65 | 276.62 |
| Low | 68.41 | 31.32 | 63.47 | 206.51 | 276.62 |
| Last | 68.82 | 31.45 | 63.45 | 207.45 | 276.95 |
| Change | -0.30 | -0.04 | -0.02 | -0.79 | -1.62 |
| % Change | -0.43% | -0.13% | -0.03% | -0.38% | -0.58% |
| Volume | 15,391 | 28,587 | 7,327 | 4,454 | 1,079 |
| 20-Day Average Volume | 996,203 | 2,294,474 | 560,228 | 424,004 | 156,274 |
| Previous Close | 69.12 | 31.49 | 63.47 | 208.24 | 278.57 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.58 | 31.24 | 61.00 | 199.61 | 269.19 |
| 20-Day Raw Stochastic | 82.55% | 69.55% | 97.35% | 82.55% | 81.49% |
| 20-Day Relative Strength | 59.31% | 55.06% | 69.88% | 58.59% | 54.49% |
| Weighted Alpha | -7.53 | +17.73 | +26.96 | -1.54 | +16.20 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 72% Buy | 88% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 05/14/25 | -0.91% since 05/14/25 | +1.03% since 05/14/25 | +0.88% since 05/14/25 | +1.23% since 05/14/25 |
| Low | 68.10 on 05/15/25 | 31.18 on 05/20/25 | 62.72 on 05/16/25 | 202.46 on 05/15/25 | 272.17 on 05/15/25 |
| High | 69.69 on 05/16/25 | 32.19 on 05/20/25 | 63.78 on 05/20/25 | 211.08 on 05/20/25 | 281.74 on 05/19/25 |
| 1-Month | |||||
| %Chg | +24.90% since 04/21/25 | +10.74% since 04/21/25 | +12.50% since 04/21/25 | +13.99% since 04/21/25 | +11.96% since 04/21/25 |
| Low | 55.68 on 04/22/25 | 28.72 on 04/22/25 | 56.88 on 04/22/25 | 181.53 on 04/30/25 | 246.59 on 04/22/25 |
| High | 71.03 on 05/12/25 | 32.19 on 05/20/25 | 63.78 on 05/20/25 | 211.96 on 05/12/25 | 281.74 on 05/19/25 |
| 3-Month | |||||
| %Chg | -4.54% since 02/21/25 | +3.59% since 02/21/25 | +16.50% since 02/21/25 | +9.12% since 02/21/25 | +1.18% since 02/21/25 |
| Low | 52.43 on 04/07/25 | 25.92 on 04/07/25 | 52.44 on 04/07/25 | 159.25 on 04/07/25 | 230.98 on 04/10/25 |
| High | 72.96 on 02/28/25 | 32.38 on 04/02/25 | 63.78 on 05/20/25 | 211.96 on 05/12/25 | 296.00 on 03/26/25 |
| 6-Month | |||||
| %Chg | -14.87% since 11/21/24 | -3.76% since 11/21/24 | +3.67% since 11/21/24 | -9.83% since 11/21/24 | -6.82% since 11/21/24 |
| Low | 52.43 on 04/07/25 | 25.92 on 04/07/25 | 52.44 on 04/07/25 | 159.25 on 04/07/25 | 230.98 on 04/10/25 |
| High | 83.58 on 12/02/24 | 32.87 on 12/05/24 | 63.78 on 05/20/25 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,650,104 | 54,464,208 | 35,843,540 | 13,761,748 | 9,218,436 |
| Shares Outstanding, K | 96,211 | 1,712,711 | 564,732 | 66,086 | 33,092 |
| Annual Sales | 8,050,000,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 |
| Annual Net Income | 667,000,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 |
| Last Quarter Sales | 1,969,000,000 | 8,342,180,000 | 7,904,840,000 | 5,260,000,000 | 804,840,000 |
| Last Quarter Net Income | 156,000,000 | 387,890,000 | 697,100,000 | 286,000,000 | 169,050,000 |
| 60-Month Beta | 0.95 | 1.00 | 0.90 | 0.57 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 05/06/25 | 0.69 on 05/07/25 | 1.27 on 05/08/25 | 5.66 on 05/01/25 | 5.02 on 05/07/25 |
| Latest Earnings Date | 05/06/25 | 05/07/25 | 05/08/25 | 05/01/25 | 05/07/25 |
| Most Recent Dividend | 0.450 on 02/25/25 | 0.306 on 05/21/25 | 0.578 on 02/26/25 | 0.890 on 05/13/25 | 1.040 on 05/22/25 |
| Next Ex-Dividends Date | 05/27/25 | 05/21/25 | 05/28/25 | 05/13/25 | 05/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 11.37 | 12.61 | 9.42 | 13.72 |