VOYA Financial Inc (VOYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYA | JXN | LNC | ||
| Company | VOYA Financial Inc | Jackson Financial Inc Cl A | Lincoln National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.23 | 136.88 | 45.00 | ||
| High | 101.09 | 136.90 | 45.32 | ||
| Low | 97.88 | 130.86 | 43.36 | ||
| Last | 98.10 | 131.04 | 43.48 | ||
| Change | -2.06 | -3.82 | -1.60 | ||
| Percent Change | -2.06% | -2.83% | -3.55% | ||
| Volume | 921,700 | 700,300 | 2,291,500 | ||
| 20-Day Average Volume | 993,270 | 601,570 | 2,221,355 | ||
| Previous | 100.16 | 134.86 | 45.08 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.78 | 128.04 | 44.51 | ||
| 20-Day Raw Stochastic | 39.56% | 68.57% | 43.25% | ||
| 20-Day Relative Strength | 52.47 | 58.86 | 53.48 | ||
| Weighted Alpha | +37.12 | +38.30 | +9.71 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 08/12/26 | +0.29% since 08/12/26 | -1.41% since 08/12/26 | ||
| Low | 97.88 on 08/19/26 | 130.71 on 08/13/26 | 43.36 on 08/19/26 | ||
| High | 102.32 on 08/17/26 | 137.10 on 08/17/26 | 46.08 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 07/17/26 | +4.28% since 07/17/26 | +2.94% since 07/17/26 | ||
| Low | 94.86 on 08/05/26 | 115.88 on 07/23/26 | 40.29 on 07/24/26 | ||
| High | 103.05 on 08/10/26 | 137.99 on 08/04/26 | 47.67 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +22.62% since 05/19/26 | +21.19% since 05/19/26 | +26.69% since 05/19/26 | ||
| Low | 79.53 on 05/28/26 | 101.70 on 05/28/26 | 33.22 on 06/03/26 | ||
| High | 103.85 on 07/16/26 | 137.99 on 08/04/26 | 47.67 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +31.82% since 02/19/26 | +15.21% since 02/19/26 | +8.43% since 02/19/26 | ||
| Low | 64.50 on 03/03/26 | 100.64 on 04/13/26 | 32.18 on 03/03/26 | ||
| High | 103.85 on 07/16/26 | 137.99 on 08/04/26 | 47.67 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,074,096 | 9,133,931 | 8,630,431 | ||
| Shares Outstanding, K | 90,596 | 67,729 | 191,447 | ||
| Annual Sales, $M | 8,189,000,000 | 6,683,000,000 | 18,212,000,000 | ||
| Annual Net Income, $M | 654,000,000 | 27,000,000 | 1,177,000,000 | ||
| Last Qtr Sales, $M | 1,896,000,000 | 168,000,000 | 4,542,000,000 | ||
| Last Qtr Income, $M | 94,000,000 | 655,000,000 | 1,332,000,000 | ||
| 60-Month Beta | 0.89 | 1.30 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/04/26 | 7.30 on 08/03/26 | 2.24 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.470 on 05/26/26 | 0.900 on 06/11/26 | 0.450 on 07/10/26 | ||
| Next Ex-Dividend Date | 08/26/26 | 09/15/26 | 10/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 5.12 | 5.48 | ||