VOYA Financial Inc (VOYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYA | LNC | FG | ||
| Company | VOYA Financial Inc | Lincoln National Corp | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.75 | 36.49 | 26.99 | ||
| High | 76.00 | 37.25 | 27.42 | ||
| Low | 74.75 | 36.49 | 26.90 | ||
| Latest | 75.50 | 37.13 | 27.07 | ||
| Change | +1.05 | +0.24 | -0.04 | ||
| % Change | +1.41% | +0.65% | -0.15% | ||
| Volume | 1,037,000 | 1,502,100 | 504,000 | ||
| 20-Day Average Volume | 1,005,965 | 1,879,260 | 639,915 | ||
| Previous Close | 74.45 | 36.89 | 27.11 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.71 | 35.33 | 25.36 | ||
| 20-Day Raw Stochastic | 95.62% | 96.56% | 91.19% | ||
| 20-Day Relative Strength | 62.95 | 55.13 | 58.08 | ||
| Weighted Alpha | +22.62 | +8.58 | -21.96 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 04/13/26 | +6.36% since 04/13/26 | +6.37% since 04/13/26 | ||
| Low | 71.99 on 04/14/26 | 34.82 on 04/14/26 | 25.25 on 04/14/26 | ||
| High | 76.00 on 04/20/26 | 37.25 on 04/20/26 | 27.42 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +12.43% since 03/20/26 | +9.82% since 03/20/26 | +14.80% since 03/20/26 | ||
| Low | 64.59 on 04/02/26 | 33.76 on 04/02/26 | 23.44 on 03/24/26 | ||
| High | 76.00 on 04/20/26 | 37.25 on 04/20/26 | 27.42 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 01/20/26 | -6.59% since 01/20/26 | +0.56% since 01/20/26 | ||
| Low | 64.50 on 03/03/26 | 32.18 on 03/03/26 | 20.57 on 03/12/26 | ||
| High | 78.25 on 02/03/26 | 43.06 on 02/03/26 | 30.02 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +2.25% since 10/20/25 | -4.79% since 10/20/25 | -8.11% since 10/20/25 | ||
| Low | 64.50 on 03/03/26 | 32.18 on 03/03/26 | 20.57 on 03/12/26 | ||
| High | 79.99 on 01/08/26 | 46.82 on 01/05/26 | 35.33 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,876,350 | 7,012,420 | 3,676,387 | ||
| Shares Outstanding, K | 92,362 | 190,090 | 135,610 | ||
| Annual Sales | 8,189,000,000 | 18,212,000,000 | 5,731,000,000 | ||
| Annual Net Income | 654,000,000 | 1,177,000,000 | 265,000,000 | ||
| Last Quarter Sales | 2,111,000,000 | 4,922,000,000 | 1,765,000,000 | ||
| Last Quarter Net Income | 140,000,000 | 755,000,000 | 128,000,000 | ||
| 60-Month Beta | 0.86 | 1.23 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/03/26 | 2.21 on 02/12/26 | 0.91 on 02/19/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.470 on 02/25/26 | 0.450 on 04/10/26 | 0.250 on 03/17/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 04/10/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 4.37 | 7.27 | ||