VOYA Financial Inc (VOYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYA | PRI | FG | ||
| Company | VOYA Financial Inc | Primerica Inc | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.05 | 216.68 | 38.92 | ||
| High | 71.35 | 218.97 | 39.63 | ||
| Low | 69.66 | 214.54 | 38.10 | ||
| Last | 70.01 | 219.24 | 39.79 | ||
| Change | -0.54 | +3.73 | +1.22 | ||
| % Change | -0.77% | +1.73% | +3.16% | ||
| Volume | 473,592 | 79,589 | 17,272 | ||
| 20-Day Average Volume | 874,098 | 287,575 | 98,946 | ||
| Previous Close | 70.55 | 215.51 | 38.57 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.06 | 222.12 | 37.94 | ||
| 20-Day Raw Stochastic | 61.99% | 51.04% | 60.52% | ||
| 20-Day Relative Strength | 50.61% | 41.24% | 52.18% | ||
| Weighted Alpha | -1.25 | +14.65 | +106.40 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/25/24 | -0.02% since 04/25/24 | +2.02% since 04/25/24 | ||
| Low | 67.66 on 04/26/24 | 211.53 on 05/01/24 | 37.71 on 04/30/24 | ||
| High | 71.95 on 05/01/24 | 219.08 on 04/29/24 | 40.08 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.32% since 04/02/24 | -12.08% since 04/02/24 | -1.92% since 04/02/24 | ||
| Low | 66.32 on 04/16/24 | 184.76 on 04/18/24 | 34.98 on 04/18/24 | ||
| High | 72.88 on 04/04/24 | 251.51 on 04/03/24 | 42.97 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -2.62% since 02/02/24 | -6.61% since 02/02/24 | -11.91% since 02/02/24 | ||
| Low | 63.11 on 02/07/24 | 184.76 on 04/18/24 | 34.98 on 04/18/24 | ||
| High | 74.43 on 03/28/24 | 256.56 on 03/27/24 | 47.25 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +2.15% since 11/02/23 | +9.02% since 11/02/23 | +23.39% since 11/02/23 | ||
| Low | 63.11 on 02/07/24 | 184.76 on 04/18/24 | 31.61 on 11/06/23 | ||
| High | 76.03 on 12/14/23 | 256.56 on 03/27/24 | 48.71 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,149,608 | 7,477,548 | 4,865,567 | ||
| Shares Outstanding, K | 101,341 | 34,697 | 126,149 | ||
| Annual Sales | 7,348,000,000 | 2,815,690,000 | 4,500,000,000 | ||
| Annual Net Income | 625,000,000 | 576,600,000 | -58,000,000 | ||
| Last Quarter Sales | 1,819,000,000 | 726,340,000 | 1,612,000,000 | ||
| Last Quarter Net Income | 122,000,000 | 154,930,000 | -299,000,000 | ||
| 60-Month Beta | 1.06 | 1.10 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 02/06/24 | 4.25 on 02/13/24 | 0.60 on 02/21/24 | ||
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/08/24 | ||
| Most Recent Dividend | 0.400 on 02/23/24 | 0.750 on 02/20/24 | 0.210 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/24/24 | 02/20/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 13.23 | 14.66 | ||