Voxx Intl Corp
(VOXX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOXX | OWLT | SPRU | ||
| Company | Voxx Intl Corp | Owlet Inc | Spruce Power Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.49 | 10.57 | 3.97 | ||
| High | 7.50 | 10.98 | 4.66 | ||
| Low | 7.49 | 10.32 | 3.97 | ||
| Latest | 7.50 | 10.93 | 4.42 | ||
| Change | unch | +0.40 | +0.41 | ||
| % Change | unch | +3.80% | +10.22% | ||
| Volume | 163,000 | 192,900 | 92,100 | ||
| 20-Day Average Volume | 186,750 | 236,320 | 111,670 | ||
| Previous Close | 7.50 | 10.53 | 4.01 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 12.34 | 5.35 | ||
| 20-Day Raw Stochastic | 88.24% | 15.56% | 16.19% | ||
| 20-Day Relative Strength | 57.65 | 40.75 | 42.97 | ||
| Weighted Alpha | -15.36 | +106.01 | -7.99 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/24/25 | -4.46% since 02/06/26 | -9.98% since 02/06/26 | ||
| Low | 7.48 on 03/27/25 | 10.32 on 02/13/26 | 3.97 on 02/13/26 | ||
| High | 7.51 on 03/28/25 | 12.06 on 02/11/26 | 4.97 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 02/28/25 | -23.03% since 01/13/26 | -13.33% since 01/13/26 | ||
| Low | 7.43 on 03/07/25 | 10.32 on 02/13/26 | 3.97 on 02/13/26 | ||
| High | 7.51 on 03/28/25 | 14.62 on 01/14/26 | 6.75 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 12/27/24 | +7.58% since 11/13/25 | -14.17% since 11/13/25 | ||
| Low | 7.30 on 01/13/25 | 10.06 on 11/17/25 | 3.87 on 11/24/25 | ||
| High | 7.51 on 03/28/25 | 16.94 on 12/31/25 | 6.75 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.30% since 09/27/24 | +42.50% since 08/13/25 | +211.27% since 08/13/25 | ||
| Low | 5.87 on 10/11/24 | 6.42 on 09/10/25 | 1.32 on 08/15/25 | ||
| High | 8.12 on 10/15/24 | 16.94 on 12/31/25 | 6.75 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,960 | 186,641 | 80,307 | ||
| Shares Outstanding, K | 22,528 | 17,076 | 18,169 | ||
| Annual Sales | 468,910,000 | 78,060,000 | 82,110,000 | ||
| Annual Net Income | -40,850,000 | -12,540,000 | -70,490,000 | ||
| Last Quarter Sales | 105,180,000 | 31,990,000 | 30,730,000 | ||
| Last Quarter Net Income | -43,970,000 | 4,130,000 | -860,000 | ||
| 60-Month Beta | 1.19 | 1.77 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/07/25 | 0.03 on 11/13/25 | -0.04 on 11/11/25 | ||
| Latest Earnings Date | 05/13/25 | 03/03/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||