Voxx Intl Corp (VOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOXX | CGCT | OWLT | ||
| Company | Voxx Intl Corp | Cartesian Growth Corporation III Cl A | Owlet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.49 | 10.28 | 5.18 | ||
| High | 7.50 | 10.31 | 5.50 | ||
| Low | 7.49 | 10.26 | 5.05 | ||
| Latest | 7.50 | 10.27 | 5.15 | ||
| Change | unch | -0.01 | +0.20 | ||
| % Change | unch | -0.05% | +4.04% | ||
| Volume | 163,000 | 156,000 | 382,800 | ||
| 20-Day Average Volume | 186,750 | 122,030 | 366,720 | ||
| Previous Close | 7.50 | 10.27 | 4.95 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 10.26 | 5.21 | ||
| 20-Day Raw Stochastic | 88.24% | 38.89% | 46.47% | ||
| 20-Day Relative Strength | 57.65 | 49.78 | 31.37 | ||
| Weighted Alpha | -15.36 | +2.68 | +32.06 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/24/25 | +0.10% since 03/31/26 | +0.19% since 03/31/26 | ||
| Low | 7.48 on 03/27/25 | 10.25 on 04/01/26 | 4.19 on 04/07/26 | ||
| High | 7.51 on 03/28/25 | 10.32 on 04/01/26 | 5.50 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 02/28/25 | -0.05% since 03/06/26 | -29.06% since 03/06/26 | ||
| Low | 7.43 on 03/07/25 | 10.23 on 03/30/26 | 4.19 on 04/07/26 | ||
| High | 7.51 on 03/28/25 | 10.32 on 04/01/26 | 7.21 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.88% since 12/27/24 | -0.15% since 01/08/26 | -66.43% since 01/08/26 | ||
| Low | 7.30 on 01/13/25 | 10.23 on 03/30/26 | 4.19 on 04/07/26 | ||
| High | 7.51 on 03/28/25 | 10.39 on 01/15/26 | 16.20 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +15.30% since 09/27/24 | +1.94% since 10/08/25 | -41.74% since 10/08/25 | ||
| Low | 5.87 on 10/11/24 | 10.07 on 10/09/25 | 4.19 on 04/07/26 | ||
| High | 8.12 on 10/15/24 | 10.42 on 12/18/25 | 16.94 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,960 | 354,315 | 139,392 | ||
| Shares Outstanding, K | 22,528 | 34,500 | 28,160 | ||
| Annual Sales | 468,910,000 | 0 | 105,710,000 | ||
| Annual Net Income | -40,850,000 | 6,220,000 | -39,680,000 | ||
| Last Quarter Sales | 105,180,000 | 0 | 26,550,000 | ||
| Last Quarter Net Income | -43,970,000 | 2,160,000 | -9,190,000 | ||
| 60-Month Beta | 1.19 | N/A | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/07/25 | N/A | -0.03 on 03/05/26 | ||
| Latest Earnings Date | 05/13/25 | N/A | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||