Vox Royalty Corp (VOXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOXR | CTGO | LZM | ||
| Company | Vox Royalty Corp | Contango Silver & Gold Inc | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 5.48 | 17.25 | 4.35 | ||
| High | 5.64 | 17.66 | 4.67 | ||
| Low | 5.34 | 16.75 | 4.31 | ||
| Latest | 5.36 | 16.90 | 4.52 | ||
| Change | -0.11 | -0.12 | +0.17 | ||
| % Change | -2.01% | -0.71% | +3.91% | ||
| Volume | 427,300 | 828,800 | 766,900 | ||
| 20-Day Average Volume | 444,975 | 480,935 | 662,650 | ||
| Previous Close | 5.47 | 17.02 | 4.35 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 18.35 | 4.69 | ||
| 20-Day Raw Stochastic | 44.30% | 29.19% | 36.56% | ||
| 20-Day Relative Strength | 47.35 | 39.39 | 48.22 | ||
| Weighted Alpha | +41.87 | -24.26 | -6.15 | ||
| Today's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.53% since 06/10/26 | +12.97% since 06/10/26 | +22.16% since 06/10/26 | ||
| Low | 4.71 on 06/11/26 | 15.02 on 06/11/26 | 3.76 on 06/11/26 | ||
| High | 5.72 on 06/15/26 | 18.50 on 06/15/26 | 4.67 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -13.69% since 05/15/26 | -24.69% since 05/15/26 | -7.57% since 05/15/26 | ||
| Low | 4.66 on 06/10/26 | 14.88 on 06/10/26 | 3.69 on 06/10/26 | ||
| High | 6.50 on 05/18/26 | 22.80 on 05/18/26 | 5.96 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -9.76% since 03/17/26 | -20.47% since 03/17/26 | +10.78% since 03/17/26 | ||
| Low | 4.64 on 03/27/26 | 14.88 on 06/10/26 | 3.07 on 03/30/26 | ||
| High | 6.70 on 05/14/26 | 29.52 on 05/11/26 | 6.40 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +8.06% since 12/17/25 | -37.89% since 12/17/25 | +22.16% since 12/17/25 | ||
| Low | 4.44 on 01/07/26 | 14.88 on 06/10/26 | 3.07 on 03/30/26 | ||
| High | 6.70 on 05/14/26 | 34.38 on 01/26/26 | 6.40 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,894 | 550,920 | 371,964 | ||
| Shares Outstanding, K | 68,902 | 32,369 | 85,509 | ||
| Annual Sales | 16,620,000 | 0 | 1,060,000 | ||
| Annual Net Income | 5,890,000 | -36,090,000 | -13,630,000 | ||
| Last Quarter Sales | 16,040,000 | 0 | 10,000 | ||
| Last Quarter Net Income | 24,480,000 | -14,310,000 | -6,750,000 | ||
| 60-Month Beta | 0.42 | -0.06 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/26 | -0.83 on 05/14/26 | N/A on 08/19/24 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 04/30/26 | ||
| Most Recent Dividend | 0.015 on 03/31/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.33 | 6.80 | 0.00 | ||