Vox Royalty Corp (VOXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOXR | GMTL | TMCR | ||
| Company | Vox Royalty Corp | Guardian Metal Resources Plc ADR | The Metals Royalty Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.65 | 12.40 | 6.12 | ||
| High | 5.80 | 12.74 | 6.60 | ||
| Low | 5.56 | 12.24 | 6.00 | ||
| Last | 5.76 | 12.42 | 6.12 | ||
| Change | +0.22 | +0.31 | +0.11 | ||
| Percent Change | +3.97% | +2.56% | +1.83% | ||
| Volume | 558,800 | 132,200 | 57,200 | ||
| 20-Day Average Volume | 474,625 | 202,820 | 70,760 | ||
| Previous | 5.54 | 12.11 | 6.01 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 11.65 | 6.20 | ||
| 20-Day Raw Stochastic | 97.57% | 71.77% | 30.29% | ||
| 20-Day Relative Strength | 66.30 | 50.29 | 44.78 | ||
| Weighted Alpha | +59.53 | N/A | N/A | ||
| Today's Opinion | 24% Buy | N/A | N/A | ||
| Yesterday's Opinion | 24% Buy | N/A | N/A | ||
| Last Month's Opinion | 72% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.56% since 08/14/26 | -3.80% since 08/14/26 | -20.42% since 08/14/26 | ||
| Low | 5.02 on 08/17/26 | 11.77 on 08/20/26 | 5.83 on 08/20/26 | ||
| High | 5.80 on 08/21/26 | 13.21 on 08/17/26 | 7.69 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +35.21% since 07/21/26 | +1.80% since 07/21/26 | +2.00% since 07/21/26 | ||
| Low | 4.14 on 07/29/26 | 8.86 on 07/29/26 | 5.32 on 07/24/26 | ||
| High | 5.80 on 08/21/26 | 13.82 on 08/13/26 | 7.80 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 05/21/26 | -26.86% since 05/21/26 | -56.13% since 05/21/26 | ||
| Low | 4.11 on 07/20/26 | 8.60 on 07/16/26 | 5.14 on 07/20/26 | ||
| High | 6.24 on 05/26/26 | 18.42 on 06/03/26 | 14.15 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 02/20/26 | N/A since 03/20/26 | N/A since 04/08/26 | ||
| Low | 4.11 on 07/20/26 | 8.60 on 07/16/26 | 5.14 on 07/20/26 | ||
| High | 6.70 on 05/14/26 | 22.20 on 04/17/26 | 21.38 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 400,044 | 483,908 | 379,715 | ||
| Shares Outstanding, K | 69,452 | 38,962 | 62,045 | ||
| Annual Sales, $M | 16,620,000 | 0 | 0 | ||
| Annual Net Income, $M | 5,890,000 | -2,711,000 | 1,120,000 | ||
| Last Qtr Sales, $M | 6,150,000 | N/A | 0 | ||
| Last Qtr Income, $M | 17,040,000 | N/A | -6,620,000 | ||
| 60-Month Beta | 0.53 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/12/26 | N/A | -0.12 on 08/10/26 | ||
| Latest Earnings Date | 11/11/26 | N/A | 11/09/26 | ||
| Most Recent Dividend | 0.015 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.18 | 0.00 | 0.00 | ||