Vox Royalty Corp (VOXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOXR | TMCR | LZM | ||
| Company | Vox Royalty Corp | The Metals Royalty Company Inc | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.62 | 5.85 | 3.43 | ||
| High | 4.64 | 6.09 | 3.58 | ||
| Low | 4.46 | 5.71 | 3.43 | ||
| Latest | 4.49 | 5.88 | 3.55 | ||
| Change | +0.01 | -0.05 | +0.22 | ||
| % Change | +0.22% | -0.84% | +6.61% | ||
| Volume | 267,695 | 20,684 | 221,834 | ||
| 20-Day Average Volume | 574,223 | 82,911 | 668,995 | ||
| Previous Close | 4.48 | 5.93 | 3.33 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 7.19 | 3.93 | ||
| 20-Day Raw Stochastic | 8.95% | 8.48% | 15.03% | ||
| 20-Day Relative Strength | 38.85 | 26.47 | 41.65 | ||
| Weighted Alpha | +19.88 | N/A | -33.90 | ||
| Today's Opinion | 56% Sell | N/A | 56% Sell | ||
| Previous Opinion | 56% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 07/07/26 | -3.00% since 07/07/26 | +0.56% since 07/07/26 | ||
| Low | 4.38 on 07/08/26 | 5.60 on 07/09/26 | 3.33 on 07/13/26 | ||
| High | 4.65 on 07/13/26 | 6.75 on 07/09/26 | 3.79 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -13.13% since 06/12/26 | -35.92% since 06/12/26 | -9.41% since 06/12/26 | ||
| Low | 4.38 on 07/08/26 | 5.60 on 07/09/26 | 3.33 on 07/13/26 | ||
| High | 5.72 on 06/15/26 | 10.14 on 06/16/26 | 4.86 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -20.36% since 04/14/26 | -58.15% since 04/14/26 | -6.56% since 04/14/26 | ||
| Low | 4.38 on 07/08/26 | 5.60 on 07/09/26 | 3.33 on 07/13/26 | ||
| High | 6.70 on 05/14/26 | 17.86 on 05/04/26 | 6.40 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -10.89% since 01/14/26 | N/A since 04/08/26 | -39.04% since 01/14/26 | ||
| Low | 4.38 on 07/08/26 | 5.60 on 07/09/26 | 3.07 on 03/30/26 | ||
| High | 6.70 on 05/14/26 | 21.38 on 04/08/26 | 6.40 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,681 | 367,927 | 284,745 | ||
| Shares Outstanding, K | 68,902 | 62,045 | 85,509 | ||
| Annual Sales | 16,620,000 | 0 | 1,060,000 | ||
| Annual Net Income | 5,890,000 | 1,120,000 | -13,630,000 | ||
| Last Quarter Sales | 16,040,000 | 0 | 10,000 | ||
| Last Quarter Net Income | 24,480,000 | -10,210,000 | -6,750,000 | ||
| 60-Month Beta | 0.50 | N/A | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/26 | N/A on 05/12/26 | N/A on 08/19/24 | ||
| Earnings Date | 08/12/26 | N/A | 04/30/26 | ||
| Most Recent Dividend | 0.015 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.67 | 0.00 | 0.00 | ||