Vox Royalty Corp (VOX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOX.VN | PESO.VN | SPAI.CN | ||
| Company | Vox Royalty Corp | Pesorama Inc | Sparc AI Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 3.470 | 0.700 | 6.4000 | ||
| High | 3.470 | 0.780 | 6.4000 | ||
| Low | 3.420 | 0.690 | 6.0700 | ||
| Latest | 3.440 | 0.760 | 6.2500 | ||
| Change | -0.060 | +0.060 | -0.1100 | ||
| % Change | -1.71% | +8.57% | -1.73% | ||
| Volume | 1,704 | 623,604 | 70,000 | ||
| 20-Day Average Volume | 2,768 | 831,037 | 135,937 | ||
| Previous Close | 3.500 | 0.700 | 6.3600 | ||
| Industry | TSX Top 100 Stocks | TSX Discount Stores | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.838 | 0.651 | 5.3715 | ||
| 20-Day Raw Stochastic | 3.28% | 88.00% | 79.86% | ||
| 20-Day Relative Strength | 35.59 | 67.58 | 61.74 | ||
| Weighted Alpha | +8.48 | +320.53 | +467.45 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 05/18/23 | +8.57% since 05/14/26 | +6.29% since 05/14/26 | ||
| Low | 3.420 on 05/26/23 | 0.630 on 05/20/26 | 5.5000 on 05/15/26 | ||
| High | 3.820 on 05/24/23 | 0.780 on 05/22/26 | 6.8400 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -15.48% since 04/26/23 | +35.71% since 04/22/26 | -6.02% since 04/22/26 | ||
| Low | 3.420 on 05/26/23 | 0.540 on 04/27/26 | 3.9100 on 04/24/26 | ||
| High | 4.030 on 05/01/23 | 0.790 on 05/08/26 | 7.5000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 02/24/23 | +120.29% since 02/20/26 | +434.19% since 02/20/26 | ||
| Low | 3.130 on 03/15/23 | 0.325 on 03/02/26 | 1.1600 on 02/23/26 | ||
| High | 4.250 on 04/03/23 | 0.790 on 05/08/26 | 7.5000 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 11/25/22 | +204.00% since 11/21/25 | +792.86% since 11/21/25 | ||
| Low | 2.920 on 01/18/23 | 0.230 on 12/05/25 | 0.5500 on 12/15/25 | ||
| High | 4.250 on 04/03/23 | 0.790 on 05/08/26 | 7.5000 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,237 | 157,957 | 145,999 | ||
| Shares Outstanding, K | 45,127 | 207,839 | 23,360 | ||
| Annual Sales | 8,508,105 | 23,449,999 | 0 | ||
| Annual Net Income | 328,179 | -10,125,749 | -1,336,948 | ||
| Last Quarter Sales | 3,580,855 | 6,699,728 | 0 | ||
| Last Quarter Net Income | -681,239 | -2,821,492 | -888,678 | ||
| 60-Month Beta | 0.22 | 0.82 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/11/23 | -0.02 on 12/17/25 | -0.05 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.011 on 06/29/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/29/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||