Vox Royalty Corp (VOX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOX.VN | OGO.VN | KTO.VN | ||
| Company | Vox Royalty Corp | Organto Foods Inc | K2 Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 3.470 | 0.840 | 0.780 | ||
| High | 3.470 | 0.870 | 0.800 | ||
| Low | 3.420 | 0.830 | 0.770 | ||
| Latest | 3.440 | 0.870 | 0.800 | ||
| Change | -0.060 | +0.030 | +0.030 | ||
| % Change | -1.71% | +3.57% | +3.90% | ||
| Volume | 1,704 | 43,200 | 249,397 | ||
| 20-Day Average Volume | 2,768 | 115,736 | 281,212 | ||
| Previous Close | 3.500 | 0.840 | 0.770 | ||
| Industry | TSX Top 100 Stocks | TSX Food Distribution | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.838 | 0.783 | 0.786 | ||
| 20-Day Raw Stochastic | 3.28% | 74.19% | 72.73% | ||
| 20-Day Relative Strength | 35.59 | 62.36 | 62.73 | ||
| Weighted Alpha | +8.48 | +327.39 | +287.26 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 05/18/23 | +16.00% since 01/09/26 | unch since 01/09/26 | ||
| Low | 3.420 on 05/26/23 | 0.640 on 01/13/26 | 0.640 on 01/13/26 | ||
| High | 3.820 on 05/24/23 | 0.870 on 01/16/26 | 0.820 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -15.48% since 04/26/23 | +26.09% since 12/16/25 | +15.94% since 12/16/25 | ||
| Low | 3.420 on 05/26/23 | 0.640 on 01/13/26 | 0.640 on 01/13/26 | ||
| High | 4.030 on 05/01/23 | 0.950 on 12/31/25 | 0.860 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 02/24/23 | +50.00% since 10/16/25 | +81.82% since 10/16/25 | ||
| Low | 3.130 on 03/15/23 | 0.560 on 11/11/25 | 0.355 on 10/22/25 | ||
| High | 4.250 on 04/03/23 | 0.950 on 12/31/25 | 0.860 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 11/25/22 | +70.59% since 07/16/25 | +146.15% since 07/16/25 | ||
| Low | 2.920 on 01/18/23 | 0.450 on 07/22/25 | 0.300 on 08/19/25 | ||
| High | 4.250 on 04/03/23 | 0.950 on 12/31/25 | 0.860 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,237 | 157,904 | 152,643 | ||
| Shares Outstanding, K | 45,127 | 181,499 | 190,804 | ||
| Annual Sales | 8,508,105 | 20,701,898 | 0 | ||
| Annual Net Income | 328,179 | -1,973,192 | -800,901 | ||
| Last Quarter Sales | 3,580,855 | 15,066,297 | 0 | ||
| Last Quarter Net Income | -681,239 | -1,952,391 | -847,494 | ||
| 60-Month Beta | 0.22 | 0.31 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/11/23 | -0.02 on 11/18/25 | 0.00 on 11/27/25 | ||
| Latest Earnings Date | N/A | 11/26/25 | N/A | ||
| Most Recent Dividend | 0.011 on 06/29/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/29/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||