Vox Royalty Corp (VOX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOX.VN | LTC.VN | DMX.VN | ||
| Company | Vox Royalty Corp | Lotus Creek Exploration Inc | District Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 3.470 | 4.150 | 0.880 | ||
| High | 3.470 | 4.220 | 0.880 | ||
| Low | 3.420 | 4.110 | 0.810 | ||
| Latest | 3.440 | 4.180 | 0.830 | ||
| Change | -0.060 | +0.010 | -0.050 | ||
| % Change | -1.71% | +0.24% | -5.68% | ||
| Volume | 1,704 | 34,044 | 169,441 | ||
| 20-Day Average Volume | 2,768 | 121,705 | 484,463 | ||
| Previous Close | 3.500 | 4.170 | 0.880 | ||
| Industry | TSX Top 100 Stocks | TSX Oil & Gas E&P | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.838 | 3.629 | 0.727 | ||
| 20-Day Raw Stochastic | 3.28% | 98.04% | 78.13% | ||
| 20-Day Relative Strength | 35.59 | 70.80 | 58.09 | ||
| Weighted Alpha | +8.48 | +437.83 | +245.14 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 05/18/23 | +10.37% since 04/23/26 | +17.14% since 04/23/26 | ||
| Low | 3.420 on 05/26/23 | 3.590 on 04/27/26 | 0.710 on 04/24/26 | ||
| High | 3.820 on 05/24/23 | 4.170 on 04/29/26 | 0.890 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -15.48% since 04/26/23 | +14.64% since 03/30/26 | +54.72% since 03/30/26 | ||
| Low | 3.420 on 05/26/23 | 3.150 on 04/17/26 | 0.540 on 03/31/26 | ||
| High | 4.030 on 05/01/23 | 4.170 on 04/29/26 | 0.890 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 02/24/23 | +101.46% since 01/30/26 | -18.00% since 01/30/26 | ||
| Low | 3.130 on 03/15/23 | 2.000 on 02/12/26 | 0.355 on 02/05/26 | ||
| High | 4.250 on 04/03/23 | 4.170 on 04/29/26 | 1.020 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 11/25/22 | +221.71% since 10/30/25 | -44.59% since 10/30/25 | ||
| Low | 2.920 on 01/18/23 | 1.270 on 11/05/25 | 0.355 on 02/05/26 | ||
| High | 4.250 on 04/03/23 | 4.170 on 04/29/26 | 1.650 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,237 | 167,238 | 154,907 | ||
| Shares Outstanding, K | 45,127 | 40,105 | 176,030 | ||
| Annual Sales | 8,508,105 | 38,142,000 | 0 | ||
| Annual Net Income | 328,179 | 1,753,000 | -3,466,809 | ||
| Last Quarter Sales | 3,580,855 | 22,158,000 | 0 | ||
| Last Quarter Net Income | -681,239 | -4,352,000 | -684,443 | ||
| 60-Month Beta | 0.22 | N/A | -1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/11/23 | -0.11 on 04/27/26 | 0.00 on 02/27/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.011 on 06/29/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/29/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||