Vox Royalty Corp (VOX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOX.VN | BLU.VN | AXL.VN | ||
| Company | Vox Royalty Corp | Bluenergies Ltd | Arrow Exploration Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 3.470 | 2.410 | 0.530 | ||
| High | 3.470 | 2.410 | 0.550 | ||
| Low | 3.420 | 2.200 | 0.520 | ||
| Latest | 3.440 | 2.200 | 0.540 | ||
| Change | -0.060 | -0.200 | +0.020 | ||
| % Change | -1.71% | -8.33% | +3.85% | ||
| Volume | 1,704 | 37,764 | 514,822 | ||
| 20-Day Average Volume | 2,768 | 36,993 | 356,440 | ||
| Previous Close | 3.500 | 2.400 | 0.520 | ||
| Industry | TSX Top 100 Stocks | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.838 | 2.276 | 0.482 | ||
| 20-Day Raw Stochastic | 3.28% | 31.03% | 90.48% | ||
| 20-Day Relative Strength | 35.59 | 44.31 | 60.38 | ||
| Weighted Alpha | +8.48 | +181.40 | +112.64 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 05/18/23 | +7.32% since 07/17/26 | +9.09% since 07/17/26 | ||
| Low | 3.420 on 05/26/23 | 2.020 on 07/20/26 | 0.490 on 07/21/26 | ||
| High | 3.820 on 05/24/23 | 2.500 on 07/22/26 | 0.550 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -15.48% since 04/26/23 | -5.17% since 06/24/26 | +13.68% since 06/24/26 | ||
| Low | 3.420 on 05/26/23 | 2.020 on 07/20/26 | 0.445 on 07/06/26 | ||
| High | 4.030 on 05/01/23 | 2.600 on 07/10/26 | 0.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 02/24/23 | -21.99% since 04/24/26 | +35.00% since 04/24/26 | ||
| Low | 3.130 on 03/15/23 | 2.020 on 07/20/26 | 0.365 on 05/07/26 | ||
| High | 4.250 on 04/03/23 | 3.500 on 05/28/26 | 0.600 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 11/25/22 | +39.24% since 01/23/26 | +83.05% since 01/23/26 | ||
| Low | 2.920 on 01/18/23 | 1.470 on 03/10/26 | 0.275 on 02/06/26 | ||
| High | 4.250 on 04/03/23 | 3.500 on 05/28/26 | 0.600 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,237 | 160,160 | 154,367 | ||
| Shares Outstanding, K | 45,127 | 72,800 | 285,864 | ||
| Annual Sales | 8,508,105 | 0 | 79,429,056 | ||
| Annual Net Income | 328,179 | -6,099,517 | 1,442,598 | ||
| Last Quarter Sales | 3,580,855 | 0 | 26,819,632 | ||
| Last Quarter Net Income | -681,239 | -1,789,894 | 5,221,470 | ||
| 60-Month Beta | 0.22 | N/A | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/11/23 | -0.03 on 05/29/26 | 0.02 on 05/27/26 | ||
| Earnings Date | N/A | N/A | 08/27/26 | ||
| Most Recent Dividend | 0.011 on 06/29/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/29/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 38.33 | ||