Vor Biopharma Inc (VOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOR | ELTX | VTVT | ||
| Company | Vor Biopharma Inc | Elicio Therapeutics Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.10 | 8.03 | 35.55 | ||
| High | 14.64 | 8.34 | 36.98 | ||
| Low | 13.37 | 7.51 | 32.40 | ||
| Latest | 14.15 | 7.74 | 34.12 | ||
| Change | +0.63 | -0.32 | -1.46 | ||
| % Change | +4.66% | -3.97% | -4.09% | ||
| Volume | 1,137,800 | 115,300 | 26,400 | ||
| 20-Day Average Volume | 1,519,765 | 94,165 | 18,390 | ||
| Previous Close | 13.52 | 8.06 | 35.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.25 | 8.06 | 37.61 | ||
| 20-Day Raw Stochastic | 59.29% | 18.11% | 14.83% | ||
| 20-Day Relative Strength | 50.64 | 42.18 | 50.00 | ||
| Weighted Alpha | -62.37 | +5.36 | +143.13 | ||
| Today's Opinion | 24% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 32% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.74% since 01/05/26 | -1.53% since 01/05/26 | -19.49% since 01/05/26 | ||
| Low | 10.29 on 01/06/26 | 7.51 on 01/12/26 | 32.40 on 01/12/26 | ||
| High | 14.64 on 01/12/26 | 8.64 on 01/07/26 | 44.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +13.11% since 12/12/25 | -5.44% since 12/12/25 | -1.47% since 12/12/25 | ||
| Low | 10.29 on 01/06/26 | 7.51 on 01/12/26 | 32.40 on 01/12/26 | ||
| High | 16.80 on 12/17/25 | 8.78 on 12/15/25 | 44.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -54.69% since 10/10/25 | -26.84% since 10/10/25 | +56.06% since 10/10/25 | ||
| Low | 6.50 on 11/20/25 | 7.43 on 12/02/25 | 19.50 on 10/24/25 | ||
| High | 33.42 on 10/15/25 | 11.00 on 10/13/25 | 44.00 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -71.70% since 07/11/25 | -4.21% since 07/11/25 | +100.59% since 07/11/25 | ||
| Low | 6.50 on 11/20/25 | 7.43 on 12/02/25 | 14.00 on 08/13/25 | ||
| High | 53.20 on 07/14/25 | 12.62 on 09/17/25 | 44.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,757 | 140,969 | 140,105 | ||
| Shares Outstanding, K | 10,411 | 17,490 | 3,938 | ||
| Annual Sales | 0 | 0 | 1,020,000 | ||
| Annual Net Income | -116,914,000 | -51,900,000 | -18,460,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -812,684,000 | -10,080,000 | -8,700,000 | ||
| 60-Month Beta | 2.02 | 1.19 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.33 on 11/13/25 | -0.60 on 11/13/25 | -1.08 on 11/06/25 | ||
| Latest Earnings Date | 03/19/26 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||