Vor Biopharma Inc (VOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOR | LBRX | ANNX | ||
| Company | Vor Biopharma Inc | Lb Pharmaceuticals Inc | Annexon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.23 | 30.78 | 5.47 | ||
| High | 16.82 | 32.63 | 5.59 | ||
| Low | 15.75 | 30.78 | 5.34 | ||
| Latest | 15.91 | 32.31 | 5.45 | ||
| Change | -0.56 | +1.18 | +0.01 | ||
| % Change | -3.40% | +3.79% | +0.18% | ||
| Volume | 690,300 | 179,200 | 2,253,500 | ||
| 20-Day Average Volume | 942,305 | 198,830 | 2,039,775 | ||
| Previous Close | 16.47 | 31.13 | 5.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.28 | 31.46 | 5.91 | ||
| 20-Day Raw Stochastic | 48.70% | 80.91% | 12.73% | ||
| 20-Day Relative Strength | 52.82 | 60.62 | 44.74 | ||
| Weighted Alpha | -19.95 | +103.29 | +81.13 | ||
| Today's Opinion | 24% Buy | N/A | 48% Buy | ||
| Previous Opinion | 24% Buy | N/A | 48% Buy | ||
| Last Month's Opinion | 8% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/06/26 | +0.97% since 05/06/26 | -4.39% since 05/06/26 | ||
| Low | 15.44 on 05/12/26 | 30.66 on 05/08/26 | 5.28 on 05/07/26 | ||
| High | 18.28 on 05/11/26 | 33.47 on 05/11/26 | 6.03 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 04/13/26 | +27.05% since 04/13/26 | -6.20% since 04/13/26 | ||
| Low | 13.66 on 05/04/26 | 25.25 on 04/14/26 | 5.28 on 05/07/26 | ||
| High | 18.28 on 05/11/26 | 33.47 on 05/11/26 | 6.61 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +24.49% since 02/13/26 | +38.43% since 02/13/26 | +11.45% since 02/13/26 | ||
| Low | 11.70 on 03/23/26 | 22.20 on 03/02/26 | 4.78 on 02/23/26 | ||
| High | 19.70 on 04/01/26 | 33.47 on 05/11/26 | 6.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +63.18% since 11/13/25 | +116.85% since 11/13/25 | +103.36% since 11/13/25 | ||
| Low | 6.50 on 11/20/25 | 14.40 on 11/14/25 | 2.65 on 11/14/25 | ||
| High | 19.70 on 04/01/26 | 33.47 on 05/11/26 | 7.18 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 892,443 | 892,684 | 891,306 | ||
| Shares Outstanding, K | 54,186 | 28,676 | 163,843 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -695,981,000 | -25,210,000 | -206,690,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 1,722,858,000 | -11,470,000 | -44,140,000 | ||
| 60-Month Beta | 1.75 | N/A | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.33 on 11/13/25 | -0.45 on 03/26/26 | -0.23 on 05/07/26 | ||
| Earnings Date | 05/13/26 | 06/25/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||