Vor Biopharma Inc (VOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOR | CERT | IVA | ||
| Company | Vor Biopharma Inc | Certara Inc | Inventiva S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.85 | 5.50 | 3.67 | ||
| High | 15.03 | 5.70 | 3.69 | ||
| Low | 14.22 | 5.41 | 3.46 | ||
| Latest | 14.48 | 5.43 | 3.46 | ||
| Change | -0.37 | +0.03 | -0.25 | ||
| % Change | -2.49% | +0.56% | -6.74% | ||
| Volume | 742,500 | 2,387,300 | 1,094,300 | ||
| 20-Day Average Volume | 935,225 | 4,227,470 | 1,012,360 | ||
| Previous Close | 14.85 | 5.40 | 3.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.23 | 5.51 | 4.05 | ||
| 20-Day Raw Stochastic | 63.12% | 36.33% | 0.00% | ||
| 20-Day Relative Strength | 49.69 | 48.05 | 31.98 | ||
| Weighted Alpha | -43.74 | -43.35 | -19.14 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 06/16/26 | -10.25% since 06/16/26 | -3.35% since 06/16/26 | ||
| Low | 14.19 on 06/17/26 | 5.30 on 06/22/26 | 3.46 on 06/24/26 | ||
| High | 15.44 on 06/18/26 | 6.24 on 06/17/26 | 3.72 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 05/22/26 | +3.63% since 05/22/26 | -31.76% since 05/22/26 | ||
| Low | 12.58 on 06/09/26 | 4.97 on 06/11/26 | 3.46 on 06/24/26 | ||
| High | 15.59 on 05/27/26 | 6.24 on 06/17/26 | 5.47 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +19.18% since 03/24/26 | -13.12% since 03/24/26 | -42.52% since 03/24/26 | ||
| Low | 12.30 on 03/25/26 | 4.45 on 05/15/26 | 3.46 on 06/24/26 | ||
| High | 19.70 on 04/01/26 | 6.48 on 04/22/26 | 6.24 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 12/24/25 | -39.06% since 12/24/25 | -22.07% since 12/24/25 | ||
| Low | 10.29 on 01/06/26 | 4.45 on 05/15/26 | 3.46 on 06/24/26 | ||
| High | 19.70 on 04/01/26 | 10.20 on 01/22/26 | 7.29 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 804,662 | 840,051 | 770,593 | ||
| Shares Outstanding, K | 54,186 | 155,565 | 207,707 | ||
| Annual Sales | 0 | 418,840,000 | 8,970,000 | ||
| Annual Net Income | -695,981,000 | -1,600,000 | -400,670,000 | ||
| Last Quarter Sales | 0 | 106,920,000 | 65,000 | ||
| Last Quarter Net Income | -219,585,000 | -8,760,000 | -14,296,000 | ||
| 60-Month Beta | 1.71 | 1.49 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/13/26 | 0.09 on 05/11/26 | N/A on 09/20/21 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.27 | 0.00 | ||