Vor Biopharma Inc (VOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOR | ACOG | ABOS | ||
| Company | Vor Biopharma Inc | Alpha Cognition Inc | Acumen Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.00 | 5.90 | 2.0000 | ||
| High | 14.13 | 5.91 | 2.1900 | ||
| Low | 11.77 | 5.53 | 2.0000 | ||
| Latest | 12.58 | 5.58 | 2.1450 | ||
| Change | +0.45 | -0.25 | +0.1850 | ||
| % Change | +3.71% | -4.37% | +9.44% | ||
| Volume | 2,944,951 | 23,832 | 231,992 | ||
| 20-Day Average Volume | 3,042,241 | 79,603 | 148,000 | ||
| Previous Close | 12.13 | 5.83 | 1.9600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.92 | 5.96 | 1.8215 | ||
| 20-Day Raw Stochastic | 81.85% | 7.26% | 92.75% | ||
| 20-Day Relative Strength | 44.00 | 40.46 | 57.89 | ||
| Weighted Alpha | -69.07 | -19.55 | +26.27 | ||
| Today's Opinion | 72% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.81% since 12/05/25 | -14.40% since 12/05/25 | +15.05% since 12/05/25 | ||
| Low | 7.99 on 12/08/25 | 5.53 on 12/12/25 | 1.8500 on 12/08/25 | ||
| High | 14.13 on 12/12/25 | 6.74 on 12/08/25 | 2.1900 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +26.69% since 11/12/25 | -8.66% since 11/12/25 | +9.74% since 11/12/25 | ||
| Low | 6.50 on 11/20/25 | 5.50 on 11/14/25 | 1.5000 on 11/17/25 | ||
| High | 14.13 on 12/12/25 | 6.74 on 12/08/25 | 2.1900 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -63.38% since 09/12/25 | -42.96% since 09/12/25 | +62.12% since 09/12/25 | ||
| Low | 6.50 on 11/20/25 | 5.16 on 11/05/25 | 1.2100 on 09/16/25 | ||
| High | 49.95 on 09/30/25 | 10.00 on 09/15/25 | 2.4600 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +203.46% since 06/12/25 | -41.77% since 06/12/25 | +87.72% since 06/12/25 | ||
| Low | 3.63 on 06/13/25 | 5.16 on 11/05/25 | 1.0500 on 06/16/25 | ||
| High | 65.80 on 07/08/25 | 11.54 on 07/10/25 | 2.4600 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,285 | 126,756 | 118,723 | ||
| Shares Outstanding, K | 10,411 | 21,742 | 60,573 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -116,914,000 | -14,640,000 | -102,330,000 | ||
| Last Quarter Sales | 0 | 2,840,000 | 0 | ||
| Last Quarter Net Income | -812,684,000 | -1,320,000 | -26,450,000 | ||
| 60-Month Beta | 2.08 | 2.62 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.33 on 11/13/25 | -0.30 on 11/13/25 | -0.44 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||