Vor Biopharma Inc (VOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOR | MNKD | ALVO | ||
| Company | Vor Biopharma Inc | Mannkind Corp | Alvotech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.55 | 3.82 | 3.83 | ||
| High | 22.47 | 3.97 | 3.89 | ||
| Low | 21.51 | 3.78 | 3.79 | ||
| Last | 22.32 | 3.99 | 3.81 | ||
| Change | +0.91 | +0.19 | +0.02 | ||
| Percent Change | +4.25% | +5.00% | +0.53% | ||
| Volume | 430,552 | 2,292,904 | 194,954 | ||
| 20-Day Average Volume | 1,026,248 | 4,515,848 | 782,358 | ||
| Previous | 21.41 | 3.80 | 3.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.50 | 4.00 | 3.41 | ||
| 20-Day Raw Stochastic | 94.57% | 36.87% | 71.76% | ||
| 20-Day Relative Strength | 64.17 | 50.88 | 55.55 | ||
| Weighted Alpha | -14.16 | +35.38 | -54.67 | ||
| Today's Opinion | 100% Buy | Hold | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 07/28/26 | +0.64% since 07/28/26 | +23.06% since 07/28/26 | ||
| Low | 19.20 on 07/29/26 | 3.78 on 08/04/26 | 3.08 on 07/29/26 | ||
| High | 22.47 on 08/04/26 | 4.14 on 07/31/26 | 4.12 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +7.60% since 07/02/26 | -12.94% since 07/02/26 | +5.68% since 07/02/26 | ||
| Low | 16.67 on 07/17/26 | 3.71 on 07/23/26 | 3.04 on 07/24/26 | ||
| High | 22.47 on 08/04/26 | 4.55 on 07/06/26 | 4.12 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +50.61% since 05/04/26 | +40.04% since 05/04/26 | +8.38% since 05/04/26 | ||
| Low | 12.58 on 06/09/26 | 2.83 on 05/05/26 | 2.94 on 06/03/26 | ||
| High | 22.47 on 08/04/26 | 4.55 on 07/06/26 | 4.59 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +78.67% since 02/04/26 | -31.92% since 02/04/26 | -25.05% since 02/04/26 | ||
| Low | 11.46 on 02/05/26 | 2.23 on 03/27/26 | 2.94 on 06/03/26 | ||
| High | 22.47 on 08/04/26 | 6.05 on 02/10/26 | 5.30 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,122 | 1,174,010 | 1,143,845 | ||
| Shares Outstanding, K | 54,186 | 308,950 | 301,806 | ||
| Annual Sales, $M | 0 | 348,970,000 | 586,320,000 | ||
| Annual Net Income, $M | -695,981,000 | 5,860,000 | 27,920,000 | ||
| Last Qtr Sales, $M | 0 | 90,170,000 | 105,870,000 | ||
| Last Qtr Income, $M | -219,585,000 | -16,620,000 | 1,030,000 | ||
| 60-Month Beta | 1.73 | 1.12 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/13/26 | -0.05 on 05/06/26 | -0.09 on 05/06/26 | ||
| Latest Earnings Date | 08/11/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||