Vor Biopharma Inc
(VOR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOR | CRBU | NKTX | ||
| Company | Vor Biopharma Inc | Caribou Biosciences Inc | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.04 | 1.5800 | 2.01 | ||
| High | 14.04 | 1.5800 | 2.10 | ||
| Low | 12.96 | 1.4750 | 1.96 | ||
| Latest | 12.89 | 1.5400 | 1.99 | ||
| Change | -1.00 | -0.0300 | -0.01 | ||
| % Change | -7.20% | -1.91% | -0.50% | ||
| Volume | 232,003 | 514,735 | 104,341 | ||
| 20-Day Average Volume | 910,598 | 1,159,114 | 821,235 | ||
| Previous Close | 13.89 | 1.5700 | 2.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 1.5275 | 2.18 | ||
| 20-Day Raw Stochastic | 22.55% | 36.11% | 13.04% | ||
| 20-Day Relative Strength | 46.99 | 45.39 | 46.80 | ||
| Weighted Alpha | -63.90 | -3.82 | -14.49 | ||
| Today's Opinion | 64% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 02/04/26 | -6.79% since 02/04/26 | -2.44% since 02/04/26 | ||
| Low | 11.46 on 02/05/26 | 1.4500 on 02/05/26 | 1.91 on 02/05/26 | ||
| High | 14.73 on 02/10/26 | 1.6500 on 02/09/26 | 2.13 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 01/09/26 | -9.04% since 01/09/26 | -4.31% since 01/09/26 | ||
| Low | 11.46 on 02/05/26 | 1.3800 on 02/02/26 | 1.91 on 02/05/26 | ||
| High | 18.60 on 01/21/26 | 1.7400 on 02/03/26 | 2.60 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +32.83% since 11/11/25 | -32.59% since 11/11/25 | -0.50% since 11/11/25 | ||
| Low | 6.50 on 11/20/25 | 1.3800 on 02/02/26 | 1.70 on 12/23/25 | ||
| High | 18.60 on 01/21/26 | 2.3000 on 11/13/25 | 2.60 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -67.16% since 08/11/25 | -11.70% since 08/11/25 | -0.50% since 08/11/25 | ||
| Low | 6.50 on 11/20/25 | 1.3800 on 02/02/26 | 1.70 on 12/23/25 | ||
| High | 50.20 on 08/25/25 | 3.5400 on 11/03/25 | 2.74 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,609 | 146,745 | 142,060 | ||
| Shares Outstanding, K | 10,411 | 93,468 | 71,030 | ||
| Annual Sales | 0 | 9,990,000 | 0 | ||
| Annual Net Income | -116,914,000 | -149,110,000 | -108,790,000 | ||
| Last Quarter Sales | 0 | 2,200,000 | 0 | ||
| Last Quarter Net Income | -812,684,000 | -27,550,000 | -21,720,000 | ||
| 60-Month Beta | 2.02 | 2.61 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.33 on 11/13/25 | -0.30 on 11/12/25 | -0.29 on 11/10/25 | ||
| Latest Earnings Date | 03/19/26 | 03/09/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||