Vor Biopharma Inc (VOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOR | REPL | MGTX | ||
| Company | Vor Biopharma Inc | Replimune Group Inc | Meiragtx Holdings Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.12 | 14.63 | 14.28 | ||
| High | 23.17 | 15.04 | 14.94 | ||
| Low | 21.93 | 14.11 | 13.76 | ||
| Last | 22.71 | 14.71 | 14.83 | ||
| Change | -0.65 | -0.06 | +0.49 | ||
| Percent Change | -2.78% | -0.41% | +3.42% | ||
| Volume | 499,950 | 2,079,839 | 821,207 | ||
| 20-Day Average Volume | 786,297 | 8,180,362 | 583,575 | ||
| Previous | 23.36 | 14.77 | 14.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.52 | 12.62 | 13.07 | ||
| 20-Day Raw Stochastic | 67.72% | 90.91% | 94.16% | ||
| 20-Day Relative Strength | 58.54 | 60.49 | 65.39 | ||
| Weighted Alpha | -6.64 | +181.30 | +122.13 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 08/17/26 | +0.55% since 08/17/26 | +7.70% since 08/17/26 | ||
| Low | 21.93 on 08/24/26 | 13.81 on 08/21/26 | 13.53 on 08/18/26 | ||
| High | 24.54 on 08/19/26 | 15.64 on 08/19/26 | 15.05 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +17.91% since 07/24/26 | +51.65% since 07/24/26 | +26.00% since 07/24/26 | ||
| Low | 18.87 on 07/28/26 | 4.76 on 07/29/26 | 11.28 on 08/03/26 | ||
| High | 24.54 on 08/19/26 | 15.70 on 08/13/26 | 15.05 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +58.48% since 05/22/26 | +199.59% since 05/22/26 | +60.50% since 05/22/26 | ||
| Low | 12.58 on 06/09/26 | 4.47 on 05/27/26 | 8.89 on 06/09/26 | ||
| High | 24.54 on 08/19/26 | 15.70 on 08/13/26 | 15.35 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +47.95% since 02/24/26 | +75.96% since 02/24/26 | +92.60% since 02/24/26 | ||
| Low | 11.70 on 03/23/26 | 1.50 on 04/13/26 | 6.62 on 03/05/26 | ||
| High | 24.54 on 08/19/26 | 15.70 on 08/13/26 | 15.35 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,382,024 | 1,385,396 | 1,377,257 | ||
| Shares Outstanding, K | 59,162 | 93,798 | 96,043 | ||
| Annual Sales, $M | 0 | 0 | 81,390,000 | ||
| Annual Net Income, $M | -695,981,000 | -313,940,000 | -114,200,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 321,430,000 | ||
| Last Qtr Income, $M | -62,810,000 | -69,770,000 | 160,720,000 | ||
| 60-Month Beta | 1.73 | 0.88 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 08/11/26 | -0.72 on 08/14/26 | 1.71 on 08/13/26 | ||
| Latest Earnings Date | 11/12/26 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.48 | ||