Vor Biopharma Inc (VOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOR | GERN | DRUG | ||
| Company | Vor Biopharma Inc | Geron Corp | Bright Minds Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.50 | 1.1800 | 75.16 | ||
| High | 14.85 | 1.2300 | 76.75 | ||
| Low | 13.21 | 1.1700 | 72.70 | ||
| Latest | 14.32 | 1.2100 | 74.50 | ||
| Change | +0.88 | +0.0500 | +0.08 | ||
| % Change | +6.55% | +4.31% | +0.11% | ||
| Volume | 661,700 | 9,830,700 | 825,000 | ||
| 20-Day Average Volume | 842,730 | 13,795,625 | 314,970 | ||
| Previous Close | 13.44 | 1.1600 | 74.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.06 | 1.2890 | 82.09 | ||
| 20-Day Raw Stochastic | 23.11% | 15.91% | 10.55% | ||
| 20-Day Relative Strength | 47.61 | 37.49 | 40.81 | ||
| Weighted Alpha | -39.54 | -25.86 | +100.47 | ||
| Today's Opinion | 40% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 05/28/26 | -3.20% since 05/28/26 | -16.75% since 05/28/26 | ||
| Low | 13.13 on 06/03/26 | 1.1400 on 06/03/26 | 72.70 on 06/04/26 | ||
| High | 15.24 on 05/29/26 | 1.2900 on 05/29/26 | 90.67 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.65% since 05/04/26 | -22.93% since 05/04/26 | -10.52% since 05/04/26 | ||
| Low | 13.13 on 06/03/26 | 1.1400 on 06/03/26 | 72.43 on 05/18/26 | ||
| High | 18.28 on 05/11/26 | 1.7250 on 05/06/26 | 92.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -4.85% since 03/04/26 | -17.69% since 03/04/26 | -6.06% since 03/04/26 | ||
| Low | 11.70 on 03/23/26 | 1.1400 on 06/03/26 | 66.20 on 03/30/26 | ||
| High | 19.70 on 04/01/26 | 1.8399 on 04/07/26 | 92.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +71.91% since 12/04/25 | -4.72% since 12/04/25 | +2.76% since 12/04/25 | ||
| Low | 7.91 on 12/05/25 | 1.1400 on 06/03/26 | 66.20 on 03/30/26 | ||
| High | 19.70 on 04/01/26 | 2.0100 on 02/19/26 | 123.75 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 728,260 | 744,164 | 724,270 | ||
| Shares Outstanding, K | 54,186 | 641,521 | 9,732 | ||
| Annual Sales | 0 | 183,880,000 | 0 | ||
| Annual Net Income | -695,981,000 | -83,500,000 | -8,740,000 | ||
| Last Quarter Sales | 0 | 51,840,000 | 0 | ||
| Last Quarter Net Income | -219,585,000 | -3,640,000 | -7,620,000 | ||
| 60-Month Beta | 1.71 | 0.60 | -5.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/13/26 | -0.01 on 05/06/26 | -0.80 on 05/19/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||