Vor Biopharma Inc (VOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOR | CSTL | PRME | ||
| Company | Vor Biopharma Inc | Castle Biosciences Inc | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.30 | 24.72 | 3.82 | ||
| High | 15.85 | 25.13 | 3.97 | ||
| Low | 15.04 | 24.42 | 3.81 | ||
| Latest | 15.32 | 25.10 | 3.96 | ||
| Change | +0.15 | +0.52 | +0.15 | ||
| % Change | +0.99% | +2.12% | +3.94% | ||
| Volume | 1,047,653 | 226,888 | 1,772,207 | ||
| 20-Day Average Volume | 1,345,953 | 298,199 | 2,059,390 | ||
| Previous Close | 15.17 | 24.58 | 3.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.71 | 24.49 | 3.58 | ||
| 20-Day Raw Stochastic | 40.81% | 67.69% | 98.92% | ||
| 20-Day Relative Strength | 50.82 | 43.60 | 55.93 | ||
| Weighted Alpha | -30.26 | -4.86 | +7.60 | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/15/26 | +1.95% since 04/15/26 | +4.49% since 04/15/26 | ||
| Low | 14.65 on 04/21/26 | 24.14 on 04/16/26 | 3.61 on 04/16/26 | ||
| High | 16.86 on 04/17/26 | 25.72 on 04/21/26 | 3.97 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +27.24% since 03/20/26 | +0.40% since 03/20/26 | +12.50% since 03/20/26 | ||
| Low | 11.70 on 03/23/26 | 21.79 on 04/10/26 | 3.04 on 03/30/26 | ||
| High | 19.70 on 04/01/26 | 26.68 on 04/08/26 | 3.97 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -11.29% since 01/22/26 | -40.45% since 01/22/26 | -15.29% since 01/22/26 | ||
| Low | 11.46 on 02/05/26 | 21.79 on 04/10/26 | 3.04 on 03/30/26 | ||
| High | 19.70 on 04/01/26 | 44.28 on 01/26/26 | 4.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -42.19% since 10/22/25 | +5.73% since 10/22/25 | -22.50% since 10/22/25 | ||
| Low | 6.50 on 11/20/25 | 21.79 on 04/10/26 | 3.04 on 03/30/26 | ||
| High | 28.66 on 10/28/25 | 44.28 on 01/26/26 | 5.55 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 741,024 | 744,676 | 687,903 | ||
| Shares Outstanding, K | 48,848 | 30,296 | 180,552 | ||
| Annual Sales | 0 | 344,230,000 | 4,630,000 | ||
| Annual Net Income | -695,981,000 | -24,160,000 | -201,140,000 | ||
| Last Quarter Sales | 0 | 87,010,000 | 840,000 | ||
| Last Quarter Net Income | 1,722,858,000 | -2,330,000 | -46,080,000 | ||
| 60-Month Beta | 1.92 | 1.18 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.33 on 11/13/25 | -0.08 on 02/26/26 | -0.22 on 03/03/26 | ||
| Latest Earnings Date | 05/13/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||