Koninklijke Vopak ADR (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | NE | RIG | VAL | PTEN |
| Company | Koninklijke Vopak ADR | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 48.6500 | 48.55 | 6.26 | 92.22 | 11.40 |
| High | 48.6500 | 51.03 | 6.50 | 96.77 | 11.67 |
| Low | 48.6500 | 48.32 | 6.17 | 91.86 | 11.27 |
| Latest | 48.6500 | 50.14 | 6.40 | 95.02 | 11.42 |
| Change | -0.5000 | +1.66 | +0.23 | +3.24 | +0.01 |
| % Change | -1.02% | +3.42% | +3.73% | +3.53% | +0.09% |
| Volume | 100 | 1,482,000 | 31,209,300 | 783,300 | 5,328,000 |
| 20-Day Average Volume | 375 | 1,687,445 | 36,008,879 | 980,840 | 9,957,240 |
| Previous Close | 49.1500 | 48.48 | 6.17 | 91.78 | 11.41 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.9087 | 49.26 | 6.36 | 94.92 | 11.14 |
| 20-Day Raw Stochastic | 43.65% | 51.48% | 50.00% | 45.88% | 65.22% |
| 20-Day Relative Strength | 50.84 | 54.90 | 50.80 | 51.10 | 55.44 |
| Weighted Alpha | N/A | +119.76 | +143.80 | +89.53 | +113.89 |
| Today's Opinion | N/A | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 48% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 04/13/26 | -0.79% since 05/01/26 | -6.43% since 05/01/26 | -7.05% since 05/01/26 | -4.75% since 05/01/26 |
| Low | 48.6500 on 04/29/26 | 47.25 on 05/07/26 | 5.95 on 05/06/26 | 89.23 on 05/06/26 | 11.08 on 05/07/26 |
| High | 51.1900 on 04/23/26 | 51.38 on 05/04/26 | 6.93 on 05/04/26 | 103.69 on 05/04/26 | 12.62 on 05/05/26 |
| 1-Month | |||||
| %Chg | -9.64% since 03/24/26 | -0.36% since 04/08/26 | -4.48% since 04/08/26 | -4.95% since 04/08/26 | +10.55% since 04/08/26 |
| Low | 48.6500 on 04/29/26 | 45.44 on 04/17/26 | 5.82 on 04/20/26 | 86.88 on 04/20/26 | 9.17 on 04/17/26 |
| High | 53.2100 on 04/08/26 | 54.57 on 04/28/26 | 6.98 on 04/30/26 | 104.62 on 04/29/26 | 12.62 on 05/05/26 |
| 3-Month | |||||
| %Chg | +5.65% since 01/22/26 | +27.91% since 02/06/26 | +18.74% since 02/06/26 | +52.25% since 02/06/26 | +31.87% since 02/06/26 |
| Low | 48.6500 on 04/29/26 | 40.30 on 02/09/26 | 5.18 on 02/10/26 | 74.09 on 02/09/26 | 7.72 on 02/17/26 |
| High | 56.6600 on 03/10/26 | 54.57 on 04/28/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 12.62 on 05/05/26 |
| 6-Month | |||||
| %Chg | +4.62% since 10/27/25 | +71.54% since 11/07/25 | +60.80% since 11/07/25 | +74.64% since 11/07/25 | +87.83% since 11/07/25 |
| Low | 42.4445 on 11/19/25 | 27.67 on 12/17/25 | 3.68 on 11/21/25 | 48.08 on 12/17/25 | 5.24 on 11/21/25 |
| High | 56.6600 on 03/10/26 | 54.57 on 04/28/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 12.62 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,607,593 | 7,734,790 | 6,888,441 | 6,355,948 | 4,331,442 |
| Shares Outstanding, K | 115,264 | 159,546 | 1,116,441 | 69,252 | 379,618 |
| Annual Sales | 1,651,050,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | 683,370,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 389,910,000 | 785,690,000 | 1,043,000,000 | 537,400,000 | 1,117,330,000 |
| Last Quarter Net Income | 99,590,000 | 120,730,000 | 25,000,000 | 717,500,000 | -24,630,000 |
| 60-Month Beta | 0.69 | 0.94 | 1.34 | 0.97 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/22/26 | 0.26 on 04/26/26 | -0.03 on 05/04/26 | -0.24 on 05/04/26 | -0.06 on 04/22/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 08/03/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | 1.723 on 04/27/26 | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | 04/27/26 | 06/04/26 | 08/21/15 | 03/08/19 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 73.25 | 124.60 | 19.29 | 0.00 |