Koninklijke Vopak ADR (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | NE | RIG | VAL | PTEN |
| Company | Koninklijke Vopak ADR | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 54.1000 | 39.24 | 5.18 | 76.00 | 9.47 |
| High | 54.1000 | 40.01 | 5.25 | 78.00 | 9.51 |
| Low | 53.9500 | 39.15 | 5.12 | 76.00 | 9.26 |
| Latest | 53.9500 | 39.97 | 5.20 | 77.57 | 9.39 |
| Change | +0.7000 | +1.07 | +0.06 | +1.24 | -0.01 |
| % Change | +1.31% | +2.75% | +1.17% | +1.62% | -0.11% |
| Volume | 200 | 1,199,200 | 46,081,900 | 414,100 | 4,896,400 |
| 20-Day Average Volume | 340 | 1,810,860 | 37,083,129 | 1,012,730 | 10,748,800 |
| Previous Close | 53.2500 | 38.90 | 5.14 | 76.33 | 9.40 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.0345 | 40.60 | 5.29 | 78.65 | 9.78 |
| 20-Day Raw Stochastic | 74.46% | 30.54% | 29.30% | 31.01% | 24.05% |
| 20-Day Relative Strength | 58.33 | 40.80 | 41.72 | 41.92 | 41.92 |
| Weighted Alpha | N/A | +27.33 | +57.80 | +12.68 | +41.45 |
| Today's Opinion | N/A | 24% Sell | 24% Sell | 24% Sell | 8% Buy |
| Previous Opinion | N/A | 24% Sell | 40% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.89% since 04/29/26 | +5.21% since 07/02/26 | +2.77% since 07/02/26 | +2.95% since 07/02/26 | +8.43% since 07/02/26 |
| Low | 51.5000 on 05/12/26 | 37.31 on 07/06/26 | 4.91 on 07/07/26 | 71.60 on 07/06/26 | 8.50 on 07/06/26 |
| High | 54.1000 on 07/10/26 | 40.01 on 07/10/26 | 5.29 on 07/08/26 | 78.69 on 07/08/26 | 9.82 on 07/08/26 |
| 1-Month | |||||
| %Chg | +1.33% since 05/18/26 | -13.62% since 06/10/26 | -13.48% since 06/10/26 | -12.82% since 06/10/26 | -21.88% since 06/10/26 |
| Low | 52.5000 on 06/11/26 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/06/26 |
| High | 54.1000 on 07/10/26 | 47.27 on 06/11/26 | 6.16 on 06/11/26 | 91.14 on 06/11/26 | 12.20 on 06/11/26 |
| 3-Month | |||||
| %Chg | +1.39% since 04/08/26 | -18.31% since 04/10/26 | -20.25% since 04/10/26 | -20.51% since 04/10/26 | -6.57% since 04/10/26 |
| Low | 48.6500 on 04/29/26 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/06/26 |
| High | 54.1000 on 07/10/26 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| 6-Month | |||||
| %Chg | +19.28% since 12/12/25 | +31.22% since 01/09/26 | +22.35% since 01/09/26 | +47.28% since 01/09/26 | +37.89% since 01/09/26 |
| Low | 46.0500 on 01/22/26 | 29.77 on 01/12/26 | 4.15 on 01/20/26 | 52.00 on 01/12/26 | 6.68 on 01/12/26 |
| High | 56.6600 on 03/10/26 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,218,493 | 6,377,054 | 5,805,493 | 5,371,877 | 3,564,613 |
| Shares Outstanding, K | 115,264 | 159,546 | 1,116,441 | 69,252 | 379,618 |
| Annual Sales | 1,651,050,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | 683,370,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 389,910,000 | 785,690,000 | 1,081,000,000 | 465,400,000 | 1,117,330,000 |
| Last Quarter Net Income | 99,590,000 | 120,730,000 | 71,000,000 | -16,400,000 | -24,630,000 |
| 60-Month Beta | 0.64 | 0.92 | 1.30 | 0.93 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/22/26 | 0.26 on 04/26/26 | -0.03 on 05/04/26 | -0.24 on 05/04/26 | -0.06 on 04/22/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | 1.719 on 04/27/26 | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 06/01/26 |
| Next Ex-Dividends Date | 04/27/26 | 06/04/26 | 08/21/15 | 03/08/19 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 58.06 | 102.80 | 15.87 | 0.00 |