Koninklijke Vopak ADR (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | NE | RIG | VAL | PTEN |
| Company | Koninklijke Vopak ADR | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 55.0000 | 45.34 | 5.68 | 84.32 | 11.21 |
| High | 55.0000 | 45.88 | 5.74 | 85.06 | 11.79 |
| Low | 55.0000 | 44.76 | 5.58 | 83.18 | 11.04 |
| Last | 55.0000 | 45.18 | 5.60 | 83.60 | 11.75 |
| Change | +1.5500 | -0.68 | -0.15 | -2.12 | +0.23 |
| Percent Change | +2.90% | -1.48% | -2.61% | -2.47% | +2.00% |
| Volume | 200 | 1,240,476 | 23,532,173 | 472,067 | 9,072,199 |
| 20-Day Average Volume | 280 | 1,207,565 | 42,056,750 | 1,116,675 | 7,888,490 |
| Previous | 53.4500 | 45.86 | 5.75 | 85.72 | 11.52 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.6310 | 43.73 | 5.58 | 83.16 | 11.08 |
| 20-Day Raw Stochastic | 79.28% | 68.89% | 56.10% | 57.37% | 76.05% |
| 20-Day Relative Strength | 59.07 | 55.27 | 50.79 | 51.24 | 57.43 |
| Weighted Alpha | N/A | +50.30 | +60.87 | +23.64 | +98.86 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 24% Buy | 80% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 8% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 07/07/26 | -1.50% since 08/19/26 | -4.11% since 08/19/26 | -3.82% since 08/19/26 | -2.57% since 08/19/26 |
| Low | 53.0000 on 07/27/26 | 44.37 on 08/24/26 | 5.58 on 08/26/26 | 83.18 on 08/26/26 | 11.04 on 08/26/26 |
| High | 55.0000 on 08/26/26 | 47.79 on 08/21/26 | 6.14 on 08/21/26 | 91.22 on 08/21/26 | 12.55 on 08/21/26 |
| 1-Month | |||||
| %Chg | +1.48% since 07/16/26 | +4.44% since 07/24/26 | +4.67% since 07/24/26 | +5.12% since 07/24/26 | +15.20% since 07/24/26 |
| Low | 53.0000 on 07/27/26 | 39.02 on 07/28/26 | 4.88 on 07/29/26 | 72.79 on 07/29/26 | 9.07 on 07/28/26 |
| High | 55.0000 on 08/26/26 | 47.79 on 08/21/26 | 6.14 on 08/21/26 | 91.22 on 08/21/26 | 12.55 on 08/21/26 |
| 3-Month | |||||
| %Chg | +3.31% since 05/18/26 | -9.68% since 05/26/26 | -13.58% since 05/26/26 | -13.21% since 05/26/26 | -3.05% since 05/26/26 |
| Low | 52.5000 on 06/11/26 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/06/26 |
| High | 55.0000 on 08/26/26 | 49.10 on 05/27/26 | 6.43 on 06/02/26 | 95.62 on 06/02/26 | 12.56 on 06/04/26 |
| 6-Month | |||||
| %Chg | -1.79% since 02/25/26 | +0.60% since 02/26/26 | -12.23% since 02/26/26 | -11.58% since 02/26/26 | +39.71% since 02/26/26 |
| Low | 48.6500 on 04/29/26 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 8.32 on 02/27/26 |
| High | 56.6600 on 03/10/26 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,160,861 | 7,321,181 | 6,422,060 | 5,952,053 | 4,393,556 |
| Shares Outstanding, K | 115,264 | 159,642 | 1,116,880 | 69,436 | 381,385 |
| Annual Sales, $M | 1,651,050,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income, $M | 683,370,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Qtr Sales, $M | 399,800,000 | 719,690,000 | 966,000,000 | 539,200,000 | 1,227,970,000 |
| Last Qtr Income, $M | 117,770,000 | -36,680,000 | 170,000,000 | 50,400,000 | -19,600,000 |
| 60-Month Beta | 0.65 | 0.93 | 1.32 | 0.94 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 07/30/26 | 0.01 on 07/27/26 | 0.03 on 08/05/26 | 0.72 on 08/05/26 | 0.00 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 10/26/26 | 11/04/26 | 11/04/26 | 10/28/26 |
| Most Recent Dividend | 1.719 on 04/27/26 | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 06/01/26 |
| Next Ex-Dividend Date | 09/18/26 | 09/03/26 | 08/21/15 | 03/08/19 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 83.60 | 72.13 | 21.89 | 0.00 |