Koninklijke Vopak ADR (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | VAL | PTEN | ||
| Company | Koninklijke Vopak ADR | Valaris Ltd | Patterson-Uti Energy | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 48.6500 | 92.22 | 11.40 | ||
| High | 48.6500 | 96.77 | 11.67 | ||
| Low | 48.6500 | 91.86 | 11.27 | ||
| Latest | 48.6500 | 95.02 | 11.42 | ||
| Change | -0.5000 | +3.24 | +0.01 | ||
| % Change | -1.02% | +3.53% | +0.09% | ||
| Volume | 100 | 783,300 | 5,328,000 | ||
| 20-Day Average Volume | 375 | 980,840 | 9,957,240 | ||
| Previous Close | 49.1500 | 91.78 | 11.41 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.9087 | 94.92 | 11.14 | ||
| 20-Day Raw Stochastic | 43.65% | 45.88% | 65.22% | ||
| 20-Day Relative Strength | 50.84 | 51.10 | 55.44 | ||
| Weighted Alpha | N/A | +89.53 | +113.89 | ||
| Today's Opinion | N/A | 64% Buy | 100% Buy | ||
| Previous Opinion | N/A | 48% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 04/13/26 | -7.05% since 05/01/26 | -4.75% since 05/01/26 | ||
| Low | 48.6500 on 04/29/26 | 89.23 on 05/06/26 | 11.08 on 05/07/26 | ||
| High | 51.1900 on 04/23/26 | 103.69 on 05/04/26 | 12.62 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -9.64% since 03/24/26 | -4.95% since 04/08/26 | +10.55% since 04/08/26 | ||
| Low | 48.6500 on 04/29/26 | 86.88 on 04/20/26 | 9.17 on 04/17/26 | ||
| High | 53.2100 on 04/08/26 | 104.62 on 04/29/26 | 12.62 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 01/22/26 | +52.25% since 02/06/26 | +31.87% since 02/06/26 | ||
| Low | 48.6500 on 04/29/26 | 74.09 on 02/09/26 | 7.72 on 02/17/26 | ||
| High | 56.6600 on 03/10/26 | 105.35 on 03/30/26 | 12.62 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +4.62% since 10/27/25 | +74.64% since 11/07/25 | +87.83% since 11/07/25 | ||
| Low | 42.4445 on 11/19/25 | 48.08 on 12/17/25 | 5.24 on 11/21/25 | ||
| High | 56.6600 on 03/10/26 | 105.35 on 03/30/26 | 12.62 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,607,593 | 6,355,948 | 4,331,442 | ||
| Shares Outstanding, K | 115,264 | 69,252 | 379,618 | ||
| Annual Sales | 1,651,050,000 | 2,369,000,000 | 4,826,620,000 | ||
| Annual Net Income | 683,370,000 | 982,800,000 | -93,640,000 | ||
| Last Quarter Sales | 389,910,000 | 537,400,000 | 1,117,330,000 | ||
| Last Quarter Net Income | 99,590,000 | 717,500,000 | -24,630,000 | ||
| 60-Month Beta | 0.69 | 0.97 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/22/26 | -0.24 on 05/04/26 | -0.06 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 1.723 on 04/27/26 | N/A | 0.100 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/27/26 | 03/08/19 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 19.29 | 0.00 | ||