Koninklijke Vopak ADR (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | RIG | VAL | ||
| Company | Koninklijke Vopak ADR | Transocean Inc | Valaris Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 55.0000 | 5.68 | 84.32 | ||
| High | 55.0000 | 5.74 | 85.06 | ||
| Low | 55.0000 | 5.58 | 83.18 | ||
| Last | 55.0000 | 5.60 | 83.60 | ||
| Change | +1.5500 | -0.15 | -2.12 | ||
| Percent Change | +2.90% | -2.61% | -2.47% | ||
| Volume | 200 | 23,531,906 | 472,067 | ||
| 20-Day Average Volume | 280 | 42,056,750 | 1,116,675 | ||
| Previous | 53.4500 | 5.75 | 85.72 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.6310 | 5.58 | 83.16 | ||
| 20-Day Raw Stochastic | 79.28% | 56.10% | 57.37% | ||
| 20-Day Relative Strength | 59.07 | 50.79 | 51.24 | ||
| Weighted Alpha | N/A | +60.87 | +23.64 | ||
| Today's Opinion | N/A | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | N/A | 8% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 07/07/26 | -4.11% since 08/19/26 | -3.82% since 08/19/26 | ||
| Low | 53.0000 on 07/27/26 | 5.58 on 08/26/26 | 83.18 on 08/26/26 | ||
| High | 55.0000 on 08/26/26 | 6.14 on 08/21/26 | 91.22 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 07/16/26 | +4.67% since 07/24/26 | +5.12% since 07/24/26 | ||
| Low | 53.0000 on 07/27/26 | 4.88 on 07/29/26 | 72.79 on 07/29/26 | ||
| High | 55.0000 on 08/26/26 | 6.14 on 08/21/26 | 91.22 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +3.31% since 05/18/26 | -13.58% since 05/26/26 | -13.21% since 05/26/26 | ||
| Low | 52.5000 on 06/11/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | ||
| High | 55.0000 on 08/26/26 | 6.43 on 06/02/26 | 95.62 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -1.79% since 02/25/26 | -12.23% since 02/26/26 | -11.58% since 02/26/26 | ||
| Low | 48.6500 on 04/29/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | ||
| High | 56.6600 on 03/10/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,160,861 | 6,422,060 | 5,952,053 | ||
| Shares Outstanding, K | 115,264 | 1,116,880 | 69,436 | ||
| Annual Sales, $M | 1,651,050,000 | 3,965,000,000 | 2,369,000,000 | ||
| Annual Net Income, $M | 683,370,000 | -2,915,000,000 | 982,800,000 | ||
| Last Qtr Sales, $M | 399,800,000 | 966,000,000 | 539,200,000 | ||
| Last Qtr Income, $M | 117,770,000 | 170,000,000 | 50,400,000 | ||
| 60-Month Beta | 0.65 | 1.32 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 07/30/26 | 0.03 on 08/05/26 | 0.72 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 1.719 on 04/27/26 | 0.150 on 08/21/15 | N/A | ||
| Next Ex-Dividend Date | 09/18/26 | 08/21/15 | 03/08/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 72.13 | 21.89 | ||