Koninklijke Vopak Uns/Adr
(VOPKY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | VAL | HP | ||
| Company | Koninklijke Vopak Uns/Adr | Valaris Ltd | Helmerich & Payne | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 49.4200 | 86.00 | 32.34 | ||
| High | 51.1900 | 96.40 | 33.80 | ||
| Low | 49.4200 | 85.94 | 32.19 | ||
| Latest | 49.4200 | 95.96 | 33.20 | ||
| Change | +3.3700 | +7.07 | +0.58 | ||
| % Change | +7.32% | +7.95% | +1.78% | ||
| Volume | 500 | 2,993,300 | 2,207,200 | ||
| 20-Day Average Volume | 400 | 2,429,280 | 2,123,135 | ||
| Previous Close | 46.0500 | 88.89 | 32.62 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.5484 | 64.88 | 33.80 | ||
| 20-Day Raw Stochastic | 79.76% | 98.98% | 28.40% | ||
| 20-Day Relative Strength | 58.84 | 80.46 | 53.76 | ||
| Weighted Alpha | N/A | +105.95 | +53.58 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.43% since 11/19/25 | +53.76% since 02/06/26 | -7.70% since 02/06/26 | ||
| Low | 45.0000 on 11/28/25 | 74.09 on 02/09/26 | 31.94 on 02/12/26 | ||
| High | 51.1900 on 02/09/26 | 96.40 on 02/13/26 | 36.63 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 12/12/25 | +78.50% since 01/13/26 | +6.17% since 01/13/26 | ||
| Low | 46.0500 on 01/22/26 | 53.22 on 01/15/26 | 31.40 on 01/15/26 | ||
| High | 51.1900 on 02/09/26 | 96.40 on 02/13/26 | 36.73 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +13.22% since 11/05/25 | +69.66% since 11/13/25 | +23.05% since 11/13/25 | ||
| Low | 42.4445 on 11/19/25 | 48.08 on 12/17/25 | 24.45 on 11/18/25 | ||
| High | 51.1900 on 02/09/26 | 96.40 on 02/13/26 | 36.73 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +0.35% since 08/07/25 | +102.88% since 08/13/25 | +84.96% since 08/13/25 | ||
| Low | 42.4445 on 11/19/25 | 43.53 on 08/19/25 | 17.30 on 08/18/25 | ||
| High | 51.1900 on 02/09/26 | 96.40 on 02/13/26 | 36.73 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,696,346 | 6,676,610 | 3,314,987 | ||
| Shares Outstanding, K | 115,264 | 69,577 | 99,849 | ||
| Annual Sales | 1,506,070,000 | 2,362,600,000 | 3,746,010,000 | ||
| Annual Net Income | 406,550,000 | 373,400,000 | -163,700,000 | ||
| Last Quarter Sales | 375,950,000 | 595,700,000 | 1,017,030,000 | ||
| Last Quarter Net Income | 102,760,000 | 188,100,000 | -96,710,000 | ||
| 60-Month Beta | 0.72 | 1.18 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/05/25 | 2.65 on 10/29/25 | -0.15 on 02/04/26 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 05/06/26 | ||
| Most Recent Dividend | 1.473 on 04/28/25 | N/A | 0.250 on 02/13/26 | ||
| Next Ex-Dividends Date | 04/28/25 | 03/08/19 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 15.84 | 410.88 | ||