Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | VAL | RIG | ||
| Company | Koninklijke Vopak NV | Valaris Ltd | Transocean Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 39.5400 | 68.01 | 5.76 | ||
| High | 39.5400 | 69.48 | 5.94 | ||
| Low | 39.5400 | 67.86 | 5.72 | ||
| Last | 39.5400 | 69.20 | 5.87 | ||
| Change | +0.0100 | +1.42 | +0.13 | ||
| % Change | +0.03% | +2.10% | +2.26% | ||
| Volume | 100 | 464,200 | 16,334,000 | ||
| 20-Day Average Volume | 1,420 | 708,210 | 19,133,711 | ||
| Previous Close | 39.5300 | 67.78 | 5.74 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.1702 | 70.82 | 6.12 | ||
| 20-Day Raw Stochastic | 94.59% | 25.14% | 27.60% | ||
| 20-Day Relative Strength | 61.91% | 48.62% | 49.67% | ||
| Weighted Alpha | +10.20 | +11.30 | -6.97 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 03/26/24 | +1.05% since 04/19/24 | +3.53% since 04/19/24 | ||
| Low | 38.5000 on 04/02/24 | 66.55 on 04/25/24 | 5.59 on 04/22/24 | ||
| High | 39.9910 on 04/04/24 | 69.48 on 04/26/24 | 5.99 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +6.21% since 03/21/24 | -3.86% since 03/26/24 | -4.08% since 03/26/24 | ||
| Low | 38.0000 on 03/26/24 | 66.55 on 04/25/24 | 5.49 on 04/19/24 | ||
| High | 39.9910 on 04/04/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +21.13% since 01/16/24 | +0.68% since 01/26/24 | +2.80% since 01/26/24 | ||
| Low | 31.6500 on 01/30/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | ||
| High | 39.9910 on 04/04/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +21.25% since 10/13/23 | +5.20% since 10/26/23 | -12.26% since 10/26/23 | ||
| Low | 31.6500 on 01/30/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | ||
| High | 39.9910 on 04/04/24 | 77.09 on 04/03/24 | 7.05 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,971,760 | 5,010,772 | 4,810,935 | ||
| Shares Outstanding, K | 125,740 | 72,410 | 819,580 | ||
| Annual Sales | 1,642,820,000 | 1,784,200,000 | 2,832,000,000 | ||
| Annual Net Income | 493,200,000 | 865,400,000 | -954,000,000 | ||
| Last Quarter Sales | 379,890,000 | 483,800,000 | 741,000,000 | ||
| Last Quarter Net Income | 94,110,000 | 835,200,000 | -104,000,000 | ||
| 60-Month Beta | 0.65 | 1.13 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/24/24 | 0.61 on 02/21/24 | -0.09 on 02/19/24 | ||
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/29/24 | ||
| Most Recent Dividend | 1.315 on 04/26/24 | N/A | 0.150 on 08/21/15 | ||
| Next Ex-Dividends Date | 04/26/24 | 03/08/19 | 08/21/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 61.62 | 0.00 | ||