Koninklijke Vopak Uns/Adr (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | VAL | HP | ||
| Company | Koninklijke Vopak Uns/Adr | Valaris Ltd | Helmerich & Payne | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 52.6000 | 94.16 | 34.34 | ||
| High | 52.6000 | 94.35 | 34.44 | ||
| Low | 51.8500 | 88.11 | 33.11 | ||
| Latest | 52.6000 | 90.59 | 34.13 | ||
| Change | -1.8900 | -3.85 | -0.19 | ||
| % Change | -3.47% | -4.08% | -0.55% | ||
| Volume | 800 | 908,297 | 1,485,619 | ||
| 20-Day Average Volume | 495 | 2,752,040 | 1,876,445 | ||
| Previous Close | 54.4900 | 94.44 | 34.32 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.8471 | 88.40 | 34.60 | ||
| 20-Day Raw Stochastic | 74.92% | 73.87% | 46.65% | ||
| 20-Day Relative Strength | 60.14 | 62.39 | 53.08 | ||
| Weighted Alpha | N/A | +107.85 | +60.92 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.22% since 01/22/26 | -4.19% since 02/26/26 | -1.33% since 02/26/26 | ||
| Low | 49.4200 on 02/09/26 | 88.11 on 03/05/26 | 33.14 on 03/05/26 | ||
| High | 56.0000 on 02/25/26 | 98.00 on 03/02/26 | 36.33 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +14.22% since 01/22/26 | +55.63% since 02/05/26 | -1.16% since 02/05/26 | ||
| Low | 49.4200 on 02/09/26 | 58.01 on 02/06/26 | 31.94 on 02/12/26 | ||
| High | 56.0000 on 02/25/26 | 102.19 on 02/23/26 | 36.63 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +15.35% since 12/04/25 | +51.16% since 12/05/25 | +14.22% since 12/05/25 | ||
| Low | 45.2300 on 12/12/25 | 48.08 on 12/17/25 | 27.04 on 12/16/25 | ||
| High | 56.0000 on 02/25/26 | 102.19 on 02/23/26 | 36.73 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +5.54% since 08/25/25 | +77.25% since 09/05/25 | +68.96% since 09/05/25 | ||
| Low | 42.4445 on 11/19/25 | 46.70 on 10/10/25 | 19.62 on 09/08/25 | ||
| High | 56.0000 on 02/25/26 | 102.19 on 02/23/26 | 36.73 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,062,886 | 6,538,176 | 3,426,818 | ||
| Shares Outstanding, K | 115,264 | 69,231 | 99,849 | ||
| Annual Sales | 1,469,240,000 | 2,369,000,000 | 3,746,010,000 | ||
| Annual Net Income | 683,210,000 | 982,800,000 | -163,700,000 | ||
| Last Quarter Sales | 379,270,000 | 537,400,000 | 1,017,030,000 | ||
| Last Quarter Net Income | 229,910,000 | 717,500,000 | -96,710,000 | ||
| 60-Month Beta | 0.69 | 1.07 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/05/25 | 10.26 on 02/19/26 | -0.15 on 02/04/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 1.473 on 04/28/25 | N/A | 0.250 on 02/13/26 | ||
| Next Ex-Dividends Date | 04/28/25 | 03/08/19 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 20.05 | 424.50 | ||