Koninklijke Vopak ADR (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | NE | RIG | ||
| Company | Koninklijke Vopak ADR | Noble Corp Plc | Transocean Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 53.0000 | 39.87 | 5.05 | ||
| High | 53.0000 | 40.90 | 5.29 | ||
| Low | 53.0000 | 39.78 | 5.05 | ||
| Last | 53.0000 | 40.83 | 5.22 | ||
| Change | -1.2000 | +0.41 | +0.07 | ||
| Percent Change | -2.21% | +1.01% | +1.36% | ||
| Volume | 200 | 1,439,100 | 37,422,000 | ||
| 20-Day Average Volume | 320 | 1,730,730 | 42,769,500 | ||
| Previous | 54.2000 | 40.42 | 5.15 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.6210 | 41.28 | 5.20 | ||
| 20-Day Raw Stochastic | 54.31% | 42.68% | 53.96% | ||
| 20-Day Relative Strength | 56.14 | 46.43 | 46.68 | ||
| Weighted Alpha | N/A | +39.64 | +46.42 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/18/26 | +4.16% since 07/28/26 | +4.61% since 07/28/26 | ||
| Low | 52.5000 on 06/11/26 | 39.35 on 07/29/26 | 4.88 on 07/29/26 | ||
| High | 54.2000 on 07/16/26 | 42.57 on 07/31/26 | 5.34 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 06/11/26 | +7.48% since 07/02/26 | +3.16% since 07/02/26 | ||
| Low | 53.0000 on 07/27/26 | 37.31 on 07/06/26 | 4.88 on 07/29/26 | ||
| High | 54.2000 on 07/16/26 | 44.12 on 07/23/26 | 5.51 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +7.83% since 04/24/26 | -19.83% since 05/04/26 | -24.13% since 05/04/26 | ||
| Low | 48.6500 on 04/29/26 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | ||
| High | 54.2000 on 07/16/26 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.09% since 01/22/26 | +6.08% since 02/04/26 | -2.25% since 02/04/26 | ||
| Low | 48.6500 on 04/29/26 | 36.54 on 02/05/26 | 4.80 on 07/01/26 | ||
| High | 56.6600 on 03/10/26 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,108,992 | 6,518,183 | 5,827,822 | ||
| Shares Outstanding, K | 115,264 | 159,642 | 1,116,441 | ||
| Annual Sales, $M | 1,651,050,000 | 3,285,570,000 | 3,965,000,000 | ||
| Annual Net Income, $M | 683,370,000 | 216,720,000 | -2,915,000,000 | ||
| Last Qtr Sales, $M | 389,910,000 | 719,690,000 | 1,081,000,000 | ||
| Last Qtr Income, $M | 99,590,000 | -36,680,000 | 71,000,000 | ||
| 60-Month Beta | 0.64 | 0.93 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 07/30/26 | 0.01 on 07/27/26 | -0.03 on 05/04/26 | ||
| Latest Earnings Date | 11/04/26 | 10/26/26 | 08/05/26 | ||
| Most Recent Dividend | 1.719 on 04/27/26 | 0.500 on 06/04/26 | 0.150 on 08/21/15 | ||
| Next Ex-Dividend Date | 04/27/26 | 09/03/26 | 08/21/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 73.49 | 103.00 | ||