Volvo Ab Cl B ADR # (VOLVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOLVY | TM | HMC | STLA | XPEV |
| Company | Volvo Ab Cl B ADR # | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.7100 | 218.17 | 30.18 | 11.26 | 20.50 |
| High | 8.8500 | 222.34 | 30.69 | 11.32 | 20.52 |
| Low | 8.5900 | 217.68 | 30.18 | 10.76 | 19.80 |
| Latest | 8.7200 | 221.52 | 30.65 | 10.91 | 20.02 |
| Change | +0.0150 | +6.79 | +0.85 | -0.14 | -0.50 |
| % Change | +0.17% | +3.16% | +2.85% | -1.27% | -2.44% |
| Volume | 130,600 | 456,400 | 1,528,300 | 17,008,500 | 5,427,200 |
| 20-Day Average Volume | 107,310 | 321,810 | 1,065,360 | 10,175,125 | 7,700,365 |
| Previous Close | 8.7050 | 214.73 | 29.80 | 11.05 | 20.52 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.1967 | 215.48 | 30.12 | 11.30 | 19.74 |
| 20-Day Raw Stochastic | 11.71% | 96.01% | 69.42% | 19.26% | 51.92% |
| 20-Day Relative Strength | 31.32 | 63.23 | 54.38 | 48.49 | 47.73 |
| Weighted Alpha | -29.05 | +26.27 | +5.71 | -7.19 | +38.87 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 88% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 12/31/15 | +1.68% since 01/02/26 | +2.30% since 01/02/26 | -4.47% since 01/02/26 | -2.01% since 01/02/26 |
| Low | 8.5900 on 01/07/16 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | 10.65 on 01/08/26 | 19.43 on 01/05/26 |
| High | 9.1340 on 01/04/16 | 222.34 on 01/09/26 | 30.69 on 01/09/26 | 11.35 on 01/05/26 | 20.67 on 01/08/26 |
| 1-Month | |||||
| %Chg | -12.10% since 12/07/15 | +12.82% since 12/09/25 | +2.89% since 12/09/25 | -6.59% since 12/09/25 | +1.06% since 12/09/25 |
| Low | 8.5900 on 01/07/16 | 198.79 on 12/10/25 | 29.22 on 01/08/26 | 10.65 on 01/08/26 | 17.92 on 12/17/25 |
| High | 9.7000 on 12/09/15 | 222.34 on 01/09/26 | 31.28 on 12/15/25 | 12.15 on 12/10/25 | 21.97 on 12/30/25 |
| 3-Month | |||||
| %Chg | -14.59% since 10/07/15 | +15.18% since 10/09/25 | unch since 10/09/25 | +3.02% since 10/09/25 | -12.61% since 10/09/25 |
| Low | 8.5900 on 01/07/16 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 17.92 on 12/17/25 |
| High | 10.8100 on 11/06/15 | 222.34 on 01/09/26 | 31.97 on 10/22/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | -27.93% since 07/07/15 | +29.89% since 07/09/25 | +0.16% since 07/09/25 | +6.13% since 07/09/25 | +13.43% since 07/09/25 |
| Low | 8.5900 on 01/07/16 | 168.04 on 07/16/25 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 |
| High | 12.9400 on 07/14/15 | 222.34 on 01/09/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,671,150 | 298,479,808 | 47,840,204 | 32,982,782 | 19,000,102 |
| Shares Outstanding, K | 2,030,000 | 1,347,417 | 1,560,855 | 3,023,170 | 949,056 |
| Annual Sales | 33,387,860,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | 247,680,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 8,650,460,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | 362,260,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 1.85 | 0.64 | 0.38 | 1.41 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 02/04/16 | 02/04/26 | 02/12/26 | 02/25/26 | 03/17/26 |
| Most Recent Dividend | 0.352 on 04/02/15 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 9.46 | 9.74 | 0.00 | 0.00 |