Volvo Ab Cl B ADR # (VOLVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOLVY | LI | NIO | ||
| Company | Volvo Ab Cl B ADR # | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.7100 | 27.06 | 5.28 | ||
| High | 8.8500 | 27.39 | 5.35 | ||
| Low | 8.5900 | 26.41 | 5.03 | ||
| Last | 8.7200 | 26.69 | 5.07 | ||
| Change | +0.0150 | -0.61 | -0.26 | ||
| % Change | +0.17% | -2.23% | -4.88% | ||
| Volume | 130,600 | 5,230,200 | 49,019,500 | ||
| 20-Day Average Volume | 107,310 | 9,397,750 | 55,869,430 | ||
| Previous Close | 8.7050 | 27.30 | 5.33 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.1967 | 26.92 | 4.64 | ||
| 20-Day Raw Stochastic | 11.71% | 49.93% | 60.08% | ||
| 20-Day Relative Strength | 31.32% | 43.78% | 51.95% | ||
| Weighted Alpha | -29.05 | -26.33 | -52.28 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 12/31/15 | -4.68% since 05/03/24 | -8.98% since 05/03/24 | ||
| Low | 8.5900 on 01/07/16 | 26.01 on 05/08/24 | 5.03 on 05/10/24 | ||
| High | 9.1340 on 01/04/16 | 29.95 on 05/06/24 | 6.04 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -12.10% since 12/07/15 | -15.54% since 04/10/24 | +10.46% since 04/10/24 | ||
| Low | 8.5900 on 01/07/16 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 9.7000 on 12/09/15 | 31.58 on 04/11/24 | 6.04 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -14.59% since 10/07/15 | -13.09% since 02/09/24 | -14.50% since 02/09/24 | ||
| Low | 8.5900 on 01/07/16 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 10.8100 on 11/06/15 | 46.44 on 02/27/24 | 6.34 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -27.93% since 07/07/15 | -27.79% since 11/10/23 | -29.97% since 11/10/23 | ||
| Low | 8.5900 on 01/07/16 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 12.9400 on 07/14/15 | 46.44 on 02/27/24 | 9.57 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,671,150 | 28,318,358 | 8,715,868 | ||
| Shares Outstanding, K | 2,030,000 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 33,387,860,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | 247,680,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | 8,650,460,000 | 5,877,840,000 | 2,456,040,000 | ||
| Last Quarter Net Income | 362,260,000 | 796,920,000 | -789,100,000 | ||
| 60-Month Beta | 1.85 | 1.10 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/26/24 | -0.45 on 03/05/24 | ||
| Latest Earnings Date | 02/04/16 | 05/20/24 | 06/14/24 | ||
| Most Recent Dividend | 0.352 on 04/02/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 21.16 | 0.00 | ||