Volvo Ab Cl B ADR # (VOLVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOLVY | STLA | LI | ||
| Company | Volvo Ab Cl B ADR # | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.7100 | 5.36 | 12.23 | ||
| High | 8.8500 | 5.43 | 12.35 | ||
| Low | 8.5900 | 5.36 | 12.22 | ||
| Last | 8.7200 | 5.36 | 12.29 | ||
| Change | +0.0150 | -0.01 | +0.02 | ||
| Percent Change | +0.17% | -0.19% | +0.16% | ||
| Volume | 130,600 | 3,120,123 | 463,287 | ||
| 20-Day Average Volume | 107,310 | 20,475,641 | 3,051,598 | ||
| Previous | 8.7050 | 5.37 | 12.27 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.1967 | 5.66 | 12.75 | ||
| 20-Day Raw Stochastic | 11.71% | 10.24% | 11.62% | ||
| 20-Day Relative Strength | 31.32 | 38.30 | 42.01 | ||
| Weighted Alpha | -29.05 | -45.84 | -50.46 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 12/31/15 | -2.45% since 08/07/26 | -5.10% since 08/07/26 | ||
| Low | 8.5900 on 01/07/16 | 5.30 on 08/13/26 | 12.19 on 08/13/26 | ||
| High | 9.1340 on 01/04/16 | 5.65 on 08/10/26 | 12.93 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -12.10% since 12/07/15 | -5.36% since 07/14/26 | -1.44% since 07/14/26 | ||
| Low | 8.5900 on 01/07/16 | 5.30 on 08/13/26 | 12.06 on 07/24/26 | ||
| High | 9.7000 on 12/09/15 | 6.13 on 07/29/26 | 14.04 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -14.59% since 10/07/15 | -31.31% since 05/14/26 | -36.22% since 05/14/26 | ||
| Low | 8.5900 on 01/07/16 | 5.25 on 07/09/26 | 11.65 on 06/30/26 | ||
| High | 10.8100 on 11/06/15 | 8.33 on 05/29/26 | 18.96 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -27.93% since 07/07/15 | -30.52% since 02/13/26 | -33.42% since 02/13/26 | ||
| Low | 8.5900 on 01/07/16 | 5.25 on 07/09/26 | 11.65 on 06/30/26 | ||
| High | 12.9400 on 07/14/15 | 8.83 on 04/21/26 | 20.09 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,671,150 | 20,212,100 | 13,146,102 | ||
| Shares Outstanding, K | 2,030,000 | 3,763,892 | 1,071,402 | ||
| Annual Sales, $M | 33,387,860,000 | 173,679,000,000 | 16,060,470,000 | ||
| Annual Net Income, $M | 247,680,000 | -25,307,150,000 | 160,790,000 | ||
| Last Qtr Sales, $M | 8,650,460,000 | 50,556,520,000 | 3,331,820,000 | ||
| Last Qtr Income, $M | 362,260,000 | 309,280,000 | -331,910,000 | ||
| 60-Month Beta | 1.85 | 1.45 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 07/30/26 | -0.33 on 05/28/26 | ||
| Latest Earnings Date | 02/04/16 | 10/29/26 | 08/26/26 | ||
| Most Recent Dividend | 0.352 on 04/02/15 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 0.00 | 0.00 | ||