Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Volvo Car Ab (VOLCB.S.DX)

Volvo Car Ab (VOLCB.S.DX)
16.390 -0.095 (-0.58%) 08:47 ET [DXE]
16.385 x 746 16.405 x 224
Realtime by (Cboe BZX)
16.385 x 746 16.405 x 224
Realtime - - (-) -
Performance Report for Wed, Jun 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.415 +0.43%
on 06/17/25
Period Open: 17.520
17.733 -7.04%
on 06/11/25
-1.035 (-5.91%)
since 06/10/25
1-Month
16.415 +0.43%
on 06/17/25
Period Open: 18.890
19.325 -14.70%
on 05/21/25
-2.405 (-12.73%)
since 05/16/25
3-Month
16.125 +2.23%
on 04/29/25
Period Open: 22.735
23.380 -29.49%
on 03/19/25
-6.250 (-27.49%)
since 03/17/25
6-Month
16.125 +2.23%
on 04/29/25
Period Open: 24.155
26.670 -38.19%
on 01/08/25
-7.670 (-31.75%)
since 12/17/24
YTD
16.125 +2.23%
on 04/29/25
Period Open: 23.900
26.670 -38.19%
on 01/08/25
-7.415 (-31.03%)
since 12/30/24
52-Week
16.125 +2.23%
on 04/29/25
Period Open: 33.275
35.915 -54.10%
on 07/18/24
-16.790 (-50.46%)
since 06/17/24
2-Year
16.125 +2.23%
on 04/29/25
Period Open: 44.920
53.460 -69.16%
on 07/25/23
-28.435 (-63.30%)
since 06/16/23
3-Year
16.125 +2.23%
on 04/28/25
Period Open: 77.040
82.800 -80.09%
on 06/27/22
-60.555 (-78.60%)
since 06/20/22

52-Week Key Points

52-Week High 35.915
Fibonacci 61.8% 28.355
Fibonacci 50% 26.020
Fibonacci 38.2% 23.685
Last Price 16.390
52-Week Low 16.125

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.04%
1-Month 3 times -14.70%
3-Month 2 times -29.49%
6-Month 3 times -38.19%
YTD 3 times -38.19%
52-Week 4 times -54.10%
2-Year 11 times -69.16%
3-Year 1 time -80.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.43%
1-Month 8 times +0.43%
3-Month 13 times +2.23%
6-Month 17 times +2.23%
YTD 15 times +2.23%
52-Week 28 times +2.23%
2-Year 46 times +2.23%
3-Year 36 times +2.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd