Vodafone Grp Plc ADR
(VOD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOD | AMX | TIMB | TIGO | SKM |
| Company | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Tim S.A. ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.25 | 21.50 | 24.58 | 66.96 | 28.40 |
| High | 15.49 | 22.08 | 24.99 | 68.93 | 28.67 |
| Low | 15.22 | 21.48 | 24.53 | 66.64 | 28.12 |
| Latest | 15.47 | 22.07 | 24.97 | 68.17 | 28.70 |
| Change | +0.36 | +0.57 | +0.51 | +1.22 | +0.28 |
| % Change | +2.38% | +2.65% | +2.09% | +1.82% | +0.99% |
| Volume | 2,127,321 | 732,384 | 232,723 | 1,127,160 | 845,095 |
| 20-Day Average Volume | 5,296,020 | 2,404,490 | 376,035 | 1,110,338 | 1,805,832 |
| Previous Close | 15.11 | 21.50 | 24.46 | 66.95 | 28.42 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.30 | 20.96 | 23.00 | 60.09 | 25.34 |
| 20-Day Raw Stochastic | 83.61% | 96.63% | 98.06% | 94.05% | 83.86% |
| 20-Day Relative Strength | 67.27 | 58.40 | 67.52 | 73.27 | 74.17 |
| Weighted Alpha | +89.14 | +41.84 | +64.25 | +153.55 | +44.92 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | Hold | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 02/02/26 | +5.62% since 02/02/26 | +6.06% since 02/02/26 | +11.69% since 02/02/26 | +2.69% since 02/02/26 |
| Low | 14.56 on 02/05/26 | 20.89 on 02/03/26 | 23.45 on 02/04/26 | 61.42 on 02/03/26 | 27.28 on 02/06/26 |
| High | 15.90 on 02/04/26 | 22.08 on 02/09/26 | 24.96 on 02/09/26 | 68.90 on 02/09/26 | 30.29 on 02/05/26 |
| 1-Month | |||||
| %Chg | +14.41% since 01/09/26 | +8.37% since 01/09/26 | +19.86% since 01/09/26 | +35.07% since 01/09/26 | +41.25% since 01/09/26 |
| Low | 13.15 on 01/13/26 | 19.70 on 01/16/26 | 20.33 on 01/13/26 | 49.40 on 01/12/26 | 20.19 on 01/12/26 |
| High | 15.90 on 02/04/26 | 22.08 on 02/09/26 | 24.96 on 02/09/26 | 68.90 on 02/09/26 | 30.29 on 02/05/26 |
| 3-Month | |||||
| %Chg | +33.38% since 11/07/25 | -5.46% since 11/07/25 | +8.60% since 11/07/25 | +42.67% since 11/07/25 | +42.59% since 11/07/25 |
| Low | 11.52 on 11/10/25 | 19.70 on 01/16/26 | 19.25 on 12/29/25 | 47.64 on 11/10/25 | 19.66 on 12/22/25 |
| High | 15.90 on 02/04/26 | 23.68 on 11/19/25 | 24.96 on 02/09/26 | 68.90 on 02/09/26 | 30.29 on 02/05/26 |
| 6-Month | |||||
| %Chg | +35.96% since 08/08/25 | +15.49% since 08/08/25 | +20.67% since 08/08/25 | +61.09% since 08/08/25 | +26.48% since 08/08/25 |
| Low | 11.12 on 11/04/25 | 18.70 on 08/14/25 | 19.25 on 12/29/25 | 42.00 on 08/11/25 | 19.66 on 12/22/25 |
| High | 15.90 on 02/04/26 | 23.68 on 11/19/25 | 24.96 on 02/09/26 | 68.90 on 02/09/26 | 30.29 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,513,560 | 64,822,500 | 11,842,578 | 11,521,826 | 11,193,785 |
| Shares Outstanding, K | 2,350,335 | 3,015,000 | 484,161 | 172,096 | 393,870 |
| Annual Sales | 40,230,390,000 | 42,886,000,000 | 4,718,050,000 | 5,804,000,000 | 12,609,030,000 |
| Annual Net Income | -4,478,760,000 | 1,131,000,000 | 584,730,000 | 253,000,000 | 875,110,000 |
| Last Quarter Sales | 12,593,692,150 | 12,507,750,000 | 1,232,140,000 | 1,420,000,000 | 2,784,650,000 |
| Last Quarter Net Income | 1,354,235,607 | 1,219,000,000 | 221,730,000 | 195,000,000 | -110,740,000 |
| 60-Month Beta | 0.49 | 0.76 | 0.47 | 0.93 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 10/15/25 | 0.46 on 11/03/25 | 0.34 on 11/06/25 | -0.77 on 10/30/25 |
| Latest Earnings Date | 07/24/25 | 02/11/26 | 02/10/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.250 on 11/24/25 | 0.282 on 11/07/25 | 0.638 on 12/29/25 | 0.750 on 01/08/26 | 0.265 on 08/29/25 |
| Next Ex-Dividends Date | 11/24/25 | 11/07/25 | 12/29/25 | 04/08/26 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.30 | 16.59 | 29.78 | 44.94 |