Venator Materials Plc (VNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTR | FEAM | YMAT | ||
| Company | Venator Materials Plc | 5E Advanced Materials Inc | J-Star Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 1.0900 | 2.35 | ||
| High | 0.3000 | 1.0900 | 2.35 | ||
| Low | 0.2601 | 1.0900 | 2.35 | ||
| Latest | 0.2687 | 1.0900 | 2.35 | ||
| Change | -0.0223 | unch | +0.01 | ||
| % Change | -7.66% | unch | +0.43% | ||
| Volume | 504,300 | 769 | 5,427 | ||
| 20-Day Average Volume | 182,025 | 216,393 | 689,825 | ||
| Previous Close | 0.2910 | 1.0900 | 2.34 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3339 | 1.3050 | 2.60 | ||
| 20-Day Raw Stochastic | 5.38% | 29.22% | 32.10% | ||
| 20-Day Relative Strength | 33.19 | 32.89 | 46.83 | ||
| Weighted Alpha | -87.48 | -69.24 | -87.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.03% since 05/05/23 | -17.42% since 07/14/26 | +16.92% since 07/14/26 | ||
| Low | 0.2601 on 05/12/23 | 0.9001 on 07/20/26 | 1.95 on 07/15/26 | ||
| High | 0.3490 on 05/08/23 | 1.3500 on 07/15/26 | 2.65 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -31.99% since 04/12/23 | -31.87% since 06/18/26 | -24.16% since 06/18/26 | ||
| Low | 0.2601 on 05/12/23 | 0.9001 on 07/20/26 | 1.74 on 07/09/26 | ||
| High | 0.4205 on 04/14/23 | 1.6250 on 06/22/26 | 3.64 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -57.35% since 02/10/23 | -30.13% since 04/21/26 | +94.21% since 04/21/26 | ||
| Low | 0.2601 on 05/12/23 | 0.9001 on 07/20/26 | 1.18 on 05/08/26 | ||
| High | 0.7200 on 02/15/23 | 2.1100 on 05/21/26 | 13.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -59.90% since 11/11/22 | -69.30% since 01/21/26 | -11.92% since 01/21/26 | ||
| Low | 0.2601 on 05/12/23 | 0.9001 on 07/20/26 | 1.17 on 04/21/26 | ||
| High | 0.7900 on 01/19/23 | 3.8500 on 01/26/26 | 13.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,751 | 45,251 | 7,490 | ||
| Shares Outstanding, K | 107,000 | 41,515 | 3,201 | ||
| Annual Sales | 2,173,000,000 | 0 | 9,930,000 | ||
| Annual Net Income | -188,000,000 | -31,560,000 | -20,170,000 | ||
| Last Quarter Sales | 366,000,000 | 0 | N/A | ||
| Last Quarter Net Income | -228,000,000 | -12,130,000 | N/A | ||
| 60-Month Beta | 1.52 | 1.89 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/21/23 | -0.35 on 05/12/26 | N/A | ||
| Earnings Date | 05/17/23 | 10/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||