Venator Materials Plc (VNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTR | LOOP | SNES | ||
| Company | Venator Materials Plc | Loop Industries Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 1.0600 | 2.92 | ||
| High | 0.3000 | 1.0682 | 2.94 | ||
| Low | 0.2601 | 1.0210 | 2.52 | ||
| Latest | 0.2687 | 1.0500 | 2.57 | ||
| Change | -0.0223 | +0.0100 | -0.20 | ||
| % Change | -7.66% | +0.96% | -7.22% | ||
| Volume | 504,300 | 30,000 | 42,200 | ||
| 20-Day Average Volume | 182,025 | 98,080 | 52,110 | ||
| Previous Close | 0.2910 | 1.0400 | 2.77 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3339 | 1.0770 | 2.76 | ||
| 20-Day Raw Stochastic | 5.38% | 44.43% | 33.33% | ||
| 20-Day Relative Strength | 33.19 | 38.98 | 39.39 | ||
| Weighted Alpha | -87.48 | -48.19 | -32.35 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.03% since 05/05/23 | -3.67% since 12/05/25 | -13.47% since 12/05/25 | ||
| Low | 0.2601 on 05/12/23 | 1.0200 on 12/10/25 | 2.52 on 12/12/25 | ||
| High | 0.3490 on 05/08/23 | 1.0900 on 12/10/25 | 2.94 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -31.99% since 04/12/23 | -16.67% since 11/12/25 | -14.05% since 11/12/25 | ||
| Low | 0.2601 on 05/12/23 | 0.9101 on 11/20/25 | 2.34 on 11/21/25 | ||
| High | 0.4205 on 04/14/23 | 1.2850 on 11/13/25 | 3.03 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -57.35% since 02/10/23 | -45.60% since 09/12/25 | -50.10% since 09/12/25 | ||
| Low | 0.2601 on 05/12/23 | 0.9101 on 11/20/25 | 2.34 on 11/21/25 | ||
| High | 0.7200 on 02/15/23 | 1.9944 on 09/15/25 | 5.13 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -59.90% since 11/11/22 | -35.19% since 06/12/25 | -8.21% since 06/12/25 | ||
| Low | 0.2601 on 05/12/23 | 0.9101 on 11/20/25 | 2.34 on 11/21/25 | ||
| High | 0.7900 on 01/19/23 | 2.1100 on 09/09/25 | 6.24 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,751 | 50,445 | 13,423 | ||
| Shares Outstanding, K | 107,000 | 48,043 | 5,223 | ||
| Annual Sales | 2,173,000,000 | 10,890,000 | 1,860,000 | ||
| Annual Net Income | -188,000,000 | -15,060,000 | -6,180,000 | ||
| Last Quarter Sales | 366,000,000 | 250,000 | 690,000 | ||
| Last Quarter Net Income | -228,000,000 | -3,450,000 | -1,300,000 | ||
| 60-Month Beta | 1.52 | 1.59 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/21/23 | -0.07 on 10/15/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 05/17/23 | 01/13/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||