Venator Materials Plc (VNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTR | LOOP | SNES | ||
| Company | Venator Materials Plc | Loop Industries Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 1.1013 | 2.30 | ||
| High | 0.3000 | 1.1963 | 2.30 | ||
| Low | 0.2601 | 1.1000 | 2.21 | ||
| Latest | 0.2687 | 1.1400 | 2.22 | ||
| Change | -0.0223 | +0.0300 | -0.04 | ||
| % Change | -7.66% | +2.70% | -1.77% | ||
| Volume | 504,300 | 98,700 | 15,700 | ||
| 20-Day Average Volume | 182,025 | 72,395 | 54,160 | ||
| Previous Close | 0.2910 | 1.1100 | 2.26 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3339 | 1.0103 | 2.32 | ||
| 20-Day Raw Stochastic | 5.38% | 82.20% | 23.40% | ||
| 20-Day Relative Strength | 33.19 | 51.75 | 38.34 | ||
| Weighted Alpha | -87.48 | -24.68 | -37.40 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.03% since 05/05/23 | +12.32% since 01/02/26 | +0.45% since 01/02/26 | ||
| Low | 0.2601 on 05/12/23 | 1.0000 on 01/05/26 | 2.18 on 01/05/26 | ||
| High | 0.3490 on 05/08/23 | 1.1963 on 01/09/26 | 2.32 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -31.99% since 04/12/23 | +4.59% since 12/09/25 | -20.71% since 12/09/25 | ||
| Low | 0.2601 on 05/12/23 | 0.8800 on 12/18/25 | 2.00 on 12/31/25 | ||
| High | 0.4205 on 04/14/23 | 1.1963 on 01/09/26 | 2.94 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -57.35% since 02/10/23 | -32.94% since 10/09/25 | -46.25% since 10/09/25 | ||
| Low | 0.2601 on 05/12/23 | 0.8800 on 12/18/25 | 2.00 on 12/31/25 | ||
| High | 0.7200 on 02/15/23 | 1.9900 on 10/14/25 | 4.33 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -59.90% since 11/11/22 | +1.79% since 07/09/25 | -56.04% since 07/09/25 | ||
| Low | 0.2601 on 05/12/23 | 0.8800 on 12/18/25 | 2.00 on 12/31/25 | ||
| High | 0.7900 on 01/19/23 | 2.1100 on 09/09/25 | 6.24 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,751 | 53,328 | 11,804 | ||
| Shares Outstanding, K | 107,000 | 48,043 | 5,223 | ||
| Annual Sales | 2,173,000,000 | 10,890,000 | 1,860,000 | ||
| Annual Net Income | -188,000,000 | -15,060,000 | -6,180,000 | ||
| Last Quarter Sales | 366,000,000 | 250,000 | 690,000 | ||
| Last Quarter Net Income | -228,000,000 | -3,450,000 | -1,300,000 | ||
| 60-Month Beta | 1.52 | 1.61 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/21/23 | -0.07 on 10/15/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 05/17/23 | 01/13/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||