Venator Materials Plc (VNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTR | NPT | SNES | ||
| Company | Venator Materials Plc | Texxon Holding Limited | Senestech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 1.5700 | 2.0500 | ||
| High | 0.3000 | 1.5700 | 2.0699 | ||
| Low | 0.2601 | 1.3750 | 1.6600 | ||
| Latest | 0.2687 | 1.3800 | 1.7300 | ||
| Change | -0.0223 | -0.1800 | -0.2400 | ||
| % Change | -7.66% | -11.54% | -12.18% | ||
| Volume | 504,300 | 64,400 | 516,300 | ||
| 20-Day Average Volume | 182,025 | 1,410,835 | 108,550 | ||
| Previous Close | 0.2910 | 1.5600 | 1.9700 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3339 | 3.0382 | 1.5716 | ||
| 20-Day Raw Stochastic | 5.38% | 1.36% | 48.49% | ||
| 20-Day Relative Strength | 33.19 | 37.43 | 51.64 | ||
| Weighted Alpha | -87.48 | -80.84 | -47.61 | ||
| Today's Opinion | 100% Sell | N/A | 80% Sell | ||
| Previous Opinion | 100% Sell | N/A | 48% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.03% since 05/05/23 | -21.59% since 05/01/26 | +11.25% since 05/01/26 | ||
| Low | 0.2601 on 05/12/23 | 1.3750 on 05/08/26 | 1.4200 on 05/05/26 | ||
| High | 0.3490 on 05/08/23 | 1.7100 on 05/04/26 | 2.0699 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -31.99% since 04/12/23 | -84.67% since 04/08/26 | +8.13% since 04/08/26 | ||
| Low | 0.2601 on 05/12/23 | 1.2500 on 04/24/26 | 1.4100 on 04/29/26 | ||
| High | 0.4205 on 04/14/23 | 10.7899 on 04/09/26 | 2.0699 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -57.35% since 02/10/23 | -77.99% since 02/06/26 | -7.49% since 02/06/26 | ||
| Low | 0.2601 on 05/12/23 | 1.2500 on 04/24/26 | 1.4100 on 04/29/26 | ||
| High | 0.7200 on 02/15/23 | 22.3772 on 03/05/26 | 2.5284 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -59.90% since 11/11/22 | -67.68% since 11/07/25 | -48.97% since 11/07/25 | ||
| Low | 0.2601 on 05/12/23 | 1.2500 on 04/24/26 | 1.4100 on 04/29/26 | ||
| High | 0.7900 on 01/19/23 | 22.3772 on 03/05/26 | 3.6087 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,751 | 30,615 | 9,110 | ||
| Shares Outstanding, K | 107,000 | 22,185 | 5,266 | ||
| Annual Sales | 2,173,000,000 | 797,150,000 | 2,220,000 | ||
| Annual Net Income | -188,000,000 | -930,000 | -6,380,000 | ||
| Last Quarter Sales | 366,000,000 | N/A | 420,000 | ||
| Last Quarter Net Income | -228,000,000 | N/A | -1,800,000 | ||
| 60-Month Beta | 1.52 | N/A | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/21/23 | N/A | -0.29 on 03/12/26 | ||
| Earnings Date | 05/17/23 | N/A | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||