Venator Materials Plc (VNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTR | FSI | SNES | ||
| Company | Venator Materials Plc | Flexible Solutions International Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.3000 | 5.03 | 1.3200 | ||
| High | 0.3000 | 5.03 | 1.3200 | ||
| Low | 0.2601 | 4.86 | 1.2200 | ||
| Last | 0.2687 | 4.90 | 1.2600 | ||
| Change | -0.0223 | -0.08 | -0.0100 | ||
| Percent Change | -7.66% | -1.61% | -0.79% | ||
| Volume | 504,300 | 42,812 | 58,893 | ||
| 20-Day Average Volume | 182,025 | 23,336 | 153,715 | ||
| Previous | 0.2910 | 4.98 | 1.2700 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3339 | 5.24 | 1.3878 | ||
| 20-Day Raw Stochastic | 5.38% | 3.35% | 16.42% | ||
| 20-Day Relative Strength | 33.19 | 30.65 | 41.80 | ||
| Weighted Alpha | -87.48 | -47.75 | -71.48 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.03% since 05/05/23 | -2.00% since 08/04/26 | -24.55% since 08/04/26 | ||
| Low | 0.2601 on 05/12/23 | 4.86 on 08/11/26 | 1.1500 on 08/06/26 | ||
| High | 0.3490 on 05/08/23 | 5.08 on 08/07/26 | 1.8200 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -31.99% since 04/12/23 | -18.06% since 07/10/26 | -10.00% since 07/10/26 | ||
| Low | 0.2601 on 05/12/23 | 4.86 on 08/11/26 | 1.1500 on 08/06/26 | ||
| High | 0.4205 on 04/14/23 | 6.20 on 07/16/26 | 1.8200 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -57.35% since 02/10/23 | -19.01% since 05/11/26 | -27.17% since 05/11/26 | ||
| Low | 0.2601 on 05/12/23 | 4.86 on 08/11/26 | 1.1500 on 08/06/26 | ||
| High | 0.7200 on 02/15/23 | 6.93 on 06/29/26 | 1.9000 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -59.90% since 11/11/22 | -17.92% since 02/11/26 | -29.21% since 02/11/26 | ||
| Low | 0.2601 on 05/12/23 | 4.86 on 08/11/26 | 1.1500 on 08/06/26 | ||
| High | 0.7900 on 01/19/23 | 7.52 on 04/22/26 | 2.5284 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,751 | 63,480 | 6,888 | ||
| Shares Outstanding, K | 107,000 | 12,747 | 5,424 | ||
| Annual Sales, $M | 2,173,000,000 | 38,520,000 | 2,220,000 | ||
| Annual Net Income, $M | -188,000,000 | 790,000 | -6,380,000 | ||
| Last Qtr Sales, $M | 366,000,000 | 8,300,000 | 770,000 | ||
| Last Qtr Income, $M | -228,000,000 | -240,000 | -1,830,000 | ||
| 60-Month Beta | 1.52 | 1.66 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/21/23 | -0.02 on 05/15/26 | -0.35 on 08/05/26 | ||
| Latest Earnings Date | 05/17/23 | 08/13/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/30/19 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 83.83 | 0.00 | ||