Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | MIAX | BTDR | ||
| Company | Vontier Corp | Miami International Holdings Inc | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.00 | 43.69 | 14.53 | ||
| High | 29.47 | 44.40 | 14.78 | ||
| Low | 28.82 | 42.57 | 13.17 | ||
| Latest | 29.36 | 42.37 | 13.76 | ||
| Change | +0.44 | -0.62 | -0.57 | ||
| % Change | +1.52% | -1.44% | -3.98% | ||
| Volume | 373,178 | 379,873 | 4,129,555 | ||
| 20-Day Average Volume | 1,747,616 | 2,912,111 | 9,844,516 | ||
| Previous Close | 28.92 | 42.99 | 14.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.32 | 39.75 | 16.12 | ||
| 20-Day Raw Stochastic | 46.82% | 73.50% | 23.01% | ||
| 20-Day Relative Strength | 47.34 | 51.36 | 44.24 | ||
| Weighted Alpha | -28.10 | +24.02 | +17.08 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 07/02/26 | +4.41% since 07/02/26 | -1.37% since 07/02/26 | ||
| Low | 28.15 on 07/08/26 | 40.00 on 07/06/26 | 11.95 on 07/08/26 | ||
| High | 29.70 on 07/06/26 | 44.40 on 07/10/26 | 15.58 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 06/10/26 | +4.54% since 06/10/26 | -15.16% since 06/10/26 | ||
| Low | 27.80 on 06/11/26 | 35.43 on 06/23/26 | 11.95 on 07/08/26 | ||
| High | 31.26 on 06/25/26 | 45.24 on 06/15/26 | 19.38 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -20.51% since 04/10/26 | +1.64% since 04/10/26 | +27.01% since 04/10/26 | ||
| Low | 27.25 on 05/20/26 | 35.43 on 06/23/26 | 10.22 on 04/13/26 | ||
| High | 37.96 on 04/17/26 | 57.14 on 05/15/26 | 20.72 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -24.54% since 01/09/26 | +0.73% since 01/09/26 | +18.68% since 01/09/26 | ||
| Low | 27.25 on 05/20/26 | 35.43 on 06/23/26 | 6.92 on 03/09/26 | ||
| High | 48.20 on 02/12/26 | 57.14 on 05/15/26 | 20.72 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,071,936 | 4,080,052 | 3,375,460 | ||
| Shares Outstanding, K | 140,800 | 94,907 | 235,552 | ||
| Annual Sales | 3,075,600,000 | 1,364,070,000 | 620,250,000 | ||
| Annual Net Income | 406,100,000 | -70,030,000 | 65,600,000 | ||
| Last Quarter Sales | 750,600,000 | 369,690,000 | 188,930,000 | ||
| Last Quarter Net Income | 94,300,000 | 170,220,000 | -159,530,000 | ||
| 60-Month Beta | 1.16 | N/A | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/07/26 | 0.42 on 05/06/26 | -0.68 on 05/14/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/17/26 | ||
| Most Recent Dividend | 0.025 on 06/04/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 0.00 | 0.00 | ||