Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VNT | SOFI | SPXC | ||
Company | Vontier Corp | Sofi Technologies Inc | SPX Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 39.92 | 7.05 | 131.60 | ||
High | 40.22 | 7.27 | 135.91 | ||
Low | 39.62 | 7.03 | 131.60 | ||
Last | 39.82 | 7.16 | 134.27 | ||
Change | +0.38 | +0.20 | +3.33 | ||
% Change | +0.96% | +2.87% | +2.54% | ||
Volume | 700,305 | 49,859,199 | 444,109 | ||
20-Day Average Volume | 630,520 | 51,532,246 | 271,805 | ||
Previous Close | 39.44 | 6.96 | 130.94 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.82 | 7.29 | 121.56 | ||
20-Day Raw Stochastic | 28.75% | 41.35% | 91.79% | ||
20-Day Relative Strength | 41.30% | 46.85% | 73.06% | ||
Weighted Alpha | +39.78 | +12.67 | +93.51 | ||
Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
Previous Opinion | 40% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.09% since 04/29/24 | +1.63% since 04/29/24 | +9.56% since 04/29/24 | ||
Low | 38.42 on 05/02/24 | 6.61 on 04/30/24 | 120.62 on 05/01/24 | ||
High | 41.73 on 04/30/24 | 7.27 on 05/06/24 | 135.90 on 05/06/24 | ||
1-Month | |||||
%Chg | -7.59% since 04/05/24 | -3.24% since 04/05/24 | +10.90% since 04/05/24 | ||
Low | 38.42 on 05/02/24 | 6.61 on 04/30/24 | 116.05 on 04/19/24 | ||
High | 43.41 on 04/08/24 | 7.94 on 04/09/24 | 135.90 on 05/06/24 | ||
3-Month | |||||
%Chg | +9.73% since 02/06/24 | -8.21% since 02/06/24 | +28.80% since 02/06/24 | ||
Low | 35.39 on 02/13/24 | 6.61 on 04/30/24 | 103.11 on 02/23/24 | ||
High | 45.62 on 04/01/24 | 9.18 on 02/28/24 | 135.90 on 05/06/24 | ||
6-Month | |||||
%Chg | +22.30% since 11/06/23 | -4.41% since 11/06/23 | +58.06% since 11/06/23 | ||
Low | 31.72 on 11/09/23 | 6.41 on 11/21/23 | 82.83 on 11/08/23 | ||
High | 45.62 on 04/01/24 | 10.49 on 12/27/23 | 135.90 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,099,475 | 6,798,090 | 6,056,236 | ||
Shares Outstanding, K | 154,652 | 976,737 | 46,252 | ||
Annual Sales | 3,095,200,000 | 2,912,120,000 | 1,741,200,000 | ||
Annual Net Income | 376,900,000 | -300,740,000 | 89,900,000 | ||
Last Quarter Sales | 789,000,000 | 871,000,000 | 469,400,000 | ||
Last Quarter Net Income | 106,200,000 | 47,910,000 | 31,500,000 | ||
60-Month Beta | 1.33 | 1.75 | 1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.74 on 05/02/24 | 0.02 on 04/29/24 | 1.25 on 05/02/24 | ||
Latest Earnings Date | 05/02/24 | 04/29/24 | 05/02/24 | ||
Most Recent Dividend | 0.025 on 03/06/24 | N/A | 0.375 on 06/12/15 | ||
Next Ex-Dividends Date | 03/06/24 | N/A | 06/12/15 | ||
Ratios | |||||
Price/Earnings ttm | 13.72 | 0.00 | 26.40 |