Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | KD | NPO | ||
| Company | Vontier Corp | Kyndryl Hldgs Inc | Enpro Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.10 | 24.47 | 237.14 | ||
| High | 37.49 | 24.87 | 240.02 | ||
| Low | 36.68 | 24.34 | 233.01 | ||
| Latest | 37.18 | 24.59 | 239.06 | ||
| Change | +0.51 | +0.26 | +5.05 | ||
| % Change | +1.39% | +1.07% | +2.16% | ||
| Volume | 1,182,500 | 1,758,000 | 196,700 | ||
| 20-Day Average Volume | 862,150 | 1,922,510 | 169,950 | ||
| Previous Close | 36.67 | 24.33 | 234.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.04 | 26.61 | 227.70 | ||
| 20-Day Raw Stochastic | 28.06% | 10.00% | 80.88% | ||
| 20-Day Relative Strength | 46.43 | 37.68 | 58.10 | ||
| Weighted Alpha | -3.49 | -39.42 | +36.66 | ||
| Today's Opinion | 32% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 01/13/26 | -9.09% since 01/13/26 | +1.68% since 01/13/26 | ||
| Low | 36.40 on 01/20/26 | 24.24 on 01/20/26 | 225.57 on 01/14/26 | ||
| High | 39.02 on 01/15/26 | 27.67 on 01/14/26 | 246.26 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 12/19/25 | -9.19% since 12/19/25 | +15.43% since 12/19/25 | ||
| Low | 36.40 on 01/20/26 | 24.24 on 01/20/26 | 208.60 on 12/22/25 | ||
| High | 39.18 on 01/09/26 | 27.74 on 01/09/26 | 246.26 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -13.96% since 10/21/25 | -14.17% since 10/21/25 | +3.12% since 10/21/25 | ||
| Low | 33.88 on 11/20/25 | 23.28 on 11/19/25 | 202.00 on 11/18/25 | ||
| High | 43.54 on 10/24/25 | 29.45 on 11/03/25 | 248.88 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | -2.36% since 07/21/25 | -37.03% since 07/21/25 | +18.04% since 07/21/25 | ||
| Low | 33.88 on 11/20/25 | 23.28 on 11/19/25 | 199.73 on 07/22/25 | ||
| High | 43.88 on 09/19/25 | 39.98 on 07/29/25 | 248.88 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,320,817 | 5,560,962 | 4,929,652 | ||
| Shares Outstanding, K | 145,100 | 228,564 | 21,066 | ||
| Annual Sales | 2,979,000,000 | 15,057,000,000 | 1,048,700,000 | ||
| Annual Net Income | 422,200,000 | 251,000,000 | 72,900,000 | ||
| Last Quarter Sales | 752,500,000 | 3,721,000,000 | 286,600,000 | ||
| Last Quarter Net Income | 102,800,000 | 68,000,000 | 21,600,000 | ||
| 60-Month Beta | 1.28 | 1.85 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/30/25 | 0.38 on 11/04/25 | 1.99 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/02/26 | 02/18/26 | ||
| Most Recent Dividend | 0.025 on 11/20/25 | N/A | 0.310 on 12/03/25 | ||
| Next Ex-Dividends Date | 11/20/25 | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 18.14 | 32.49 | ||