Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | FIGR | MIAX | ||
| Company | Vontier Corp | Figure Technology Solutions Inc Cl A | Miami International Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.58 | 25.94 | 46.22 | ||
| High | 32.64 | 26.20 | 46.50 | ||
| Low | 31.27 | 25.08 | 45.66 | ||
| Latest | 31.88 | 25.91 | 45.96 | ||
| Change | -0.37 | +0.94 | -0.44 | ||
| % Change | -1.15% | +3.76% | -0.95% | ||
| Volume | 487,749 | 1,715,807 | 291,870 | ||
| 20-Day Average Volume | 1,371,785 | 2,760,541 | 1,327,425 | ||
| Previous Close | 32.25 | 24.97 | 46.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 30.06 | 42.88 | ||
| 20-Day Raw Stochastic | 71.05% | 10.97% | 88.92% | ||
| 20-Day Relative Strength | 57.94 | 41.50 | 59.21 | ||
| Weighted Alpha | -21.93 | -45.69 | +36.92 | ||
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 07/23/26 | -10.98% since 07/23/26 | +10.30% since 07/23/26 | ||
| Low | 30.25 on 07/24/26 | 24.90 on 07/29/26 | 41.38 on 07/24/26 | ||
| High | 33.21 on 07/28/26 | 29.72 on 07/24/26 | 46.88 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +9.47% since 06/30/26 | -15.24% since 06/30/26 | +23.68% since 06/30/26 | ||
| Low | 28.15 on 07/08/26 | 24.90 on 07/29/26 | 37.62 on 07/01/26 | ||
| High | 33.21 on 07/28/26 | 35.20 on 07/06/26 | 46.88 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -11.52% since 04/30/26 | -25.84% since 04/30/26 | -1.14% since 04/30/26 | ||
| Low | 27.25 on 05/20/26 | 24.90 on 07/29/26 | 35.43 on 06/23/26 | ||
| High | 36.00 on 05/06/26 | 44.67 on 05/15/26 | 57.14 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -15.35% since 01/30/26 | -54.24% since 01/30/26 | +10.14% since 01/30/26 | ||
| Low | 27.25 on 05/20/26 | 24.90 on 07/29/26 | 35.43 on 06/23/26 | ||
| High | 48.20 on 02/12/26 | 56.88 on 02/02/26 | 57.14 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,540,800 | 4,560,096 | 4,403,685 | ||
| Shares Outstanding, K | 140,800 | 182,623 | 94,907 | ||
| Annual Sales | 3,075,600,000 | 506,870,000 | 1,364,070,000 | ||
| Annual Net Income | 406,100,000 | 133,860,000 | -70,030,000 | ||
| Last Quarter Sales | 750,600,000 | 167,010,000 | 369,690,000 | ||
| Last Quarter Net Income | 94,300,000 | 44,950,000 | 170,220,000 | ||
| 60-Month Beta | 1.16 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/07/26 | 0.18 on 05/11/26 | 0.42 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | 0.025 on 06/04/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 0.00 | 0.00 | ||