Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | PSN | CIFR | ||
| Company | Vontier Corp | Parsons Corp | Cipher Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.90 | 65.80 | 15.70 | ||
| High | 41.72 | 67.00 | 16.18 | ||
| Low | 40.53 | 65.17 | 14.39 | ||
| Latest | 40.96 | 65.53 | 14.65 | ||
| Change | -0.05 | -0.40 | -1.15 | ||
| % Change | -0.12% | -0.61% | -7.28% | ||
| Volume | 1,118,600 | 1,147,700 | 27,010,900 | ||
| 20-Day Average Volume | 1,516,925 | 1,315,540 | 33,937,840 | ||
| Previous Close | 41.01 | 65.93 | 15.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.77 | 67.60 | 16.17 | ||
| 20-Day Raw Stochastic | 38.67% | 41.29% | 30.21% | ||
| 20-Day Relative Strength | 57.48 | 45.67 | 44.70 | ||
| Weighted Alpha | +11.76 | +1.37 | +70.83 | ||
| Today's Opinion | 40% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 02/12/26 | +4.56% since 02/12/26 | -9.01% since 02/12/26 | ||
| Low | 40.26 on 02/18/26 | 61.33 on 02/17/26 | 14.39 on 02/20/26 | ||
| High | 43.46 on 02/13/26 | 67.00 on 02/20/26 | 17.51 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +11.70% since 01/20/26 | -8.02% since 01/20/26 | -18.25% since 01/20/26 | ||
| Low | 36.40 on 01/29/26 | 59.13 on 02/11/26 | 12.64 on 02/05/26 | ||
| High | 48.20 on 02/12/26 | 74.63 on 01/23/26 | 19.50 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +20.65% since 11/20/25 | -20.09% since 11/20/25 | +0.62% since 11/20/25 | ||
| Low | 34.00 on 11/21/25 | 59.13 on 02/11/26 | 12.64 on 02/05/26 | ||
| High | 48.20 on 02/12/26 | 86.70 on 12/04/25 | 21.16 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -2.66% since 08/20/25 | -15.91% since 08/20/25 | +146.22% since 08/20/25 | ||
| Low | 33.88 on 11/20/25 | 59.13 on 02/11/26 | 5.68 on 08/21/25 | ||
| High | 48.20 on 02/12/26 | 89.50 on 10/09/25 | 25.52 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,799,936 | 6,935,106 | 5,788,098 | ||
| Shares Outstanding, K | 141,600 | 105,831 | 395,092 | ||
| Annual Sales | 3,075,600,000 | 6,364,250,000 | 151,270,000 | ||
| Annual Net Income | 406,100,000 | 241,140,000 | -44,640,000 | ||
| Last Quarter Sales | 808,500,000 | 1,603,810,000 | 71,710,000 | ||
| Last Quarter Net Income | 123,500,000 | 55,580,000 | -3,280,000 | ||
| 60-Month Beta | 1.28 | 0.66 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/12/26 | 0.75 on 02/11/26 | -0.01 on 11/03/25 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 02/24/26 | ||
| Most Recent Dividend | 0.025 on 11/20/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 22.89 | 0.00 | ||