Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | RAL | MIR | ||
| Company | Vontier Corp | Ralliant Corporation | Mirion Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.03 | 45.90 | 19.67 | ||
| High | 37.96 | 47.49 | 20.22 | ||
| Low | 36.58 | 45.47 | 19.61 | ||
| Latest | 37.30 | 47.40 | 19.72 | ||
| Change | +0.83 | +2.06 | +0.45 | ||
| % Change | +2.28% | +4.54% | +2.34% | ||
| Volume | 750,400 | 1,793,000 | 3,857,300 | ||
| 20-Day Average Volume | 935,215 | 1,138,930 | 3,232,700 | ||
| Previous Close | 36.47 | 45.34 | 19.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.22 | 43.26 | 19.00 | ||
| 20-Day Raw Stochastic | 83.21% | 98.95% | 74.71% | ||
| 20-Day Relative Strength | 50.70 | 57.70 | 48.05 | ||
| Weighted Alpha | +10.58 | +0.79 | +10.46 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/10/26 | +4.38% since 04/10/26 | +2.34% since 04/10/26 | ||
| Low | 36.20 on 04/15/26 | 44.72 on 04/16/26 | 18.89 on 04/13/26 | ||
| High | 37.96 on 04/17/26 | 47.49 on 04/17/26 | 20.22 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 03/17/26 | +9.57% since 03/17/26 | +2.39% since 03/17/26 | ||
| Low | 34.03 on 03/30/26 | 38.93 on 03/30/26 | 17.12 on 03/30/26 | ||
| High | 37.96 on 04/17/26 | 47.49 on 04/17/26 | 20.60 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.53% since 01/16/26 | -11.45% since 01/16/26 | -26.77% since 01/16/26 | ||
| Low | 34.03 on 03/30/26 | 37.27 on 02/05/26 | 17.12 on 03/30/26 | ||
| High | 48.20 on 02/12/26 | 57.02 on 02/04/26 | 27.49 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -12.26% since 10/17/25 | +11.92% since 10/17/25 | -18.41% since 10/17/25 | ||
| Low | 33.88 on 11/20/25 | 37.27 on 02/05/26 | 17.12 on 03/30/26 | ||
| High | 48.20 on 02/12/26 | 57.02 on 02/04/26 | 30.28 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,255,533 | 5,297,330 | 4,940,491 | ||
| Shares Outstanding, K | 140,899 | 111,758 | 250,532 | ||
| Annual Sales | 3,075,600,000 | 2,068,800,000 | 925,400,000 | ||
| Annual Net Income | 406,100,000 | -1,222,500,000 | 28,800,000 | ||
| Last Quarter Sales | 808,500,000 | 554,600,000 | 277,400,000 | ||
| Last Quarter Net Income | 123,500,000 | -1,373,900,000 | 17,300,000 | ||
| 60-Month Beta | 1.32 | N/A | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/12/26 | 0.69 on 02/04/26 | 0.15 on 02/10/26 | ||
| Latest Earnings Date | 05/07/26 | 05/12/26 | 04/28/26 | ||
| Most Recent Dividend | 0.025 on 03/05/26 | 0.050 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 0.00 | 44.81 | ||