Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | PSN | DAVE | ||
| Company | Vontier Corp | Parsons Corp | Dave Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.24 | 46.93 | 334.00 | ||
| High | 32.98 | 47.62 | 359.85 | ||
| Low | 32.24 | 46.54 | 334.00 | ||
| Last | 32.97 | 47.12 | 345.05 | ||
| Change | +0.93 | +0.67 | +11.91 | ||
| Percent Change | +2.90% | +1.44% | +3.58% | ||
| Volume | 1,542,500 | 941,700 | 495,400 | ||
| 20-Day Average Volume | 1,689,395 | 2,054,080 | 464,675 | ||
| Previous | 32.04 | 46.45 | 333.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.88 | 49.17 | 365.88 | ||
| 20-Day Raw Stochastic | 46.99% | 41.71% | 31.52% | ||
| 20-Day Relative Strength | 55.60 | 44.09 | 47.60 | ||
| Weighted Alpha | -21.54 | -37.46 | +55.38 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 08/12/26 | -2.40% since 08/12/26 | +9.13% since 08/12/26 | ||
| Low | 31.80 on 08/18/26 | 45.65 on 08/17/26 | 320.68 on 08/13/26 | ||
| High | 33.56 on 08/13/26 | 48.95 on 08/13/26 | 359.85 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +8.63% since 07/17/26 | -15.93% since 07/17/26 | -21.65% since 07/17/26 | ||
| Low | 29.66 on 07/20/26 | 36.26 on 07/29/26 | 302.17 on 08/11/26 | ||
| High | 36.58 on 08/06/26 | 62.30 on 07/28/26 | 458.25 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +18.60% since 05/19/26 | -7.52% since 05/19/26 | +44.31% since 05/19/26 | ||
| Low | 27.25 on 05/20/26 | 36.26 on 07/29/26 | 224.80 on 05/22/26 | ||
| High | 36.58 on 08/06/26 | 62.30 on 07/28/26 | 458.25 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -19.60% since 02/19/26 | -28.53% since 02/19/26 | +93.59% since 02/19/26 | ||
| Low | 27.25 on 05/20/26 | 36.26 on 07/29/26 | 161.62 on 02/24/26 | ||
| High | 41.72 on 02/20/26 | 67.93 on 03/02/26 | 458.25 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,544 | 5,032,652 | 4,401,454 | ||
| Shares Outstanding, K | 135,200 | 106,805 | 12,756 | ||
| Annual Sales, $M | 3,075,600,000 | 6,364,250,000 | 554,180,000 | ||
| Annual Net Income, $M | 406,100,000 | 241,140,000 | 195,870,000 | ||
| Last Qtr Sales, $M | 756,700,000 | 1,575,870,000 | 170,790,000 | ||
| Last Qtr Income, $M | 27,400,000 | -15,220,000 | 6,690,000 | ||
| 60-Month Beta | 1.15 | 0.68 | 3.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 08/06/26 | -0.06 on 07/29/26 | 4.12 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.025 on 06/04/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/03/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 22.88 | 23.53 | ||