Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | BTDR | DAVE | ||
| Company | Vontier Corp | Bitdeer Technologies Group | Dave Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.80 | 18.08 | 272.20 | ||
| High | 29.02 | 18.21 | 287.00 | ||
| Low | 28.31 | 17.04 | 267.47 | ||
| Latest | 28.38 | 17.49 | 282.56 | ||
| Change | -0.51 | -0.89 | +13.74 | ||
| % Change | -1.77% | -4.84% | +5.11% | ||
| Volume | 2,190,800 | 11,415,300 | 2,579,900 | ||
| 20-Day Average Volume | 2,491,255 | 9,557,460 | 588,480 | ||
| Previous Close | 28.89 | 18.38 | 268.82 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.22 | 14.08 | 250.97 | ||
| 20-Day Raw Stochastic | 12.89% | 86.43% | 92.86% | ||
| 20-Day Relative Strength | 31.17 | 66.01 | 63.31 | ||
| Weighted Alpha | -30.53 | +70.22 | +37.93 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 05/21/26 | +17.23% since 05/21/26 | +17.29% since 05/21/26 | ||
| Low | 28.31 on 05/29/26 | 14.32 on 05/27/26 | 224.80 on 05/22/26 | ||
| High | 29.74 on 05/27/26 | 18.46 on 05/28/26 | 287.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -18.26% since 04/29/26 | +61.50% since 04/29/26 | +9.83% since 04/29/26 | ||
| Low | 27.25 on 05/20/26 | 10.87 on 04/30/26 | 224.80 on 05/22/26 | ||
| High | 36.00 on 05/06/26 | 18.46 on 05/28/26 | 287.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -30.65% since 02/27/26 | +127.14% since 02/27/26 | +46.20% since 02/27/26 | ||
| Low | 27.25 on 05/20/26 | 6.92 on 03/09/26 | 164.00 on 03/31/26 | ||
| High | 41.12 on 03/02/26 | 18.46 on 05/28/26 | 287.69 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -21.78% since 11/28/25 | +30.43% since 11/28/25 | +29.46% since 11/28/25 | ||
| Low | 27.25 on 05/20/26 | 6.92 on 03/09/26 | 152.21 on 02/05/26 | ||
| High | 48.20 on 02/12/26 | 18.46 on 05/28/26 | 287.69 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,995,904 | 4,119,805 | 3,592,465 | ||
| Shares Outstanding, K | 140,800 | 235,552 | 12,714 | ||
| Annual Sales | 3,075,600,000 | 620,250,000 | 554,180,000 | ||
| Annual Net Income | 406,100,000 | 65,600,000 | 195,870,000 | ||
| Last Quarter Sales | 750,600,000 | 188,930,000 | 158,410,000 | ||
| Last Quarter Net Income | 94,300,000 | -159,530,000 | 57,940,000 | ||
| 60-Month Beta | 1.24 | 2.32 | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/07/26 | -0.68 on 05/14/26 | 3.64 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/17/26 | 08/05/26 | ||
| Most Recent Dividend | 0.025 on 03/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 0.00 | 18.81 | ||