Vanguard Natural Res (VNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNR | EOG | FANG | LNG | EQT |
| Company | Vanguard Natural Res | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.22 | 103.71 | 146.73 | 190.42 | 54.28 |
| High | 0.22 | 104.30 | 146.80 | 190.56 | 54.41 |
| Low | 0.19 | 103.06 | 144.80 | 188.13 | 53.57 |
| Latest | 0.20 | 103.50 | 146.31 | 189.31 | 53.93 |
| Change | -0.01 | -0.37 | -0.60 | -1.02 | +0.04 |
| % Change | -4.76% | -0.36% | -0.41% | -0.54% | +0.07% |
| Volume | 5,368,500 | 2,224,900 | 985,300 | 728,700 | 4,706,000 |
| 20-Day Average Volume | 5,749,485 | 3,809,890 | 1,772,815 | 2,049,875 | 8,121,560 |
| Previous Close | 0.21 | 103.87 | 146.91 | 190.33 | 53.89 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.67 | 107.16 | 153.65 | 196.63 | 56.71 |
| 20-Day Raw Stochastic | 3.19% | 15.07% | 7.69% | 12.34% | 12.59% |
| 20-Day Relative Strength | 32.56 | 42.42 | 45.59 | 28.82 | 43.56 |
| Weighted Alpha | -76.51 | -16.77 | -3.27 | -17.30 | +14.68 |
| Today's Opinion | N/A | 88% Sell | 56% Buy | 100% Sell | 8% Buy |
| Previous Opinion | N/A | 88% Sell | 64% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 02/03/17 | +0.87% since 12/18/25 | -0.47% since 12/18/25 | -0.28% since 12/18/25 | +0.32% since 12/18/25 |
| Low | 0.17 on 02/07/17 | 101.59 on 12/19/25 | 144.80 on 12/26/25 | 188.13 on 12/26/25 | 53.13 on 12/22/25 |
| High | 0.30 on 02/08/17 | 104.88 on 12/24/25 | 153.19 on 12/22/25 | 192.21 on 12/24/25 | 54.74 on 12/23/25 |
| 1-Month | |||||
| %Chg | -72.97% since 01/10/17 | -2.54% since 11/26/25 | -2.01% since 11/26/25 | -8.01% since 11/26/25 | -8.59% since 11/26/25 |
| Low | 0.17 on 02/07/17 | 101.59 on 12/19/25 | 144.80 on 12/26/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 1.11 on 01/26/17 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -63.64% since 11/10/16 | -11.77% since 09/26/25 | -1.31% since 09/26/25 | -20.60% since 09/26/25 | -0.24% since 09/26/25 |
| Low | 0.17 on 02/07/17 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 50.91 on 10/29/25 |
| High | 1.35 on 12/12/16 | 116.56 on 09/29/25 | 164.44 on 12/05/25 | 238.48 on 09/29/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -85.92% since 08/10/16 | -14.55% since 06/26/25 | +3.86% since 06/26/25 | -21.80% since 06/26/25 | -7.26% since 06/26/25 |
| Low | 0.17 on 02/07/17 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 1.66 on 08/18/16 | 126.11 on 09/02/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,204 | 56,158,896 | 41,902,448 | 40,746,136 | 33,655,936 |
| Shares Outstanding, K | 131,020 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 566,640,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -1,883,170,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 126,290,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -245,400,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.53 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 03/03/17 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | 0.030 on 02/26/16 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 02/26/16 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.20 | 9.76 | 10.55 | 10.60 | 18.98 |