Vanguard Natural Res (VNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNR | BATL | MXC | ||
| Company | Vanguard Natural Res | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.22 | 1.3500 | 8.71 | ||
| High | 0.22 | 1.4350 | 8.91 | ||
| Low | 0.19 | 1.3200 | 8.71 | ||
| Latest | 0.20 | 1.3600 | 8.83 | ||
| Change | -0.01 | +0.0400 | -0.09 | ||
| % Change | -4.76% | +3.03% | -0.97% | ||
| Volume | 5,368,500 | 45,367,301 | 5,700 | ||
| 20-Day Average Volume | 5,749,485 | 6,482,305 | 10,965 | ||
| Previous Close | 0.21 | 1.3200 | 8.92 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67 | 1.8760 | 9.04 | ||
| 20-Day Raw Stochastic | 3.19% | 3.01% | 13.54% | ||
| 20-Day Relative Strength | 32.56 | 36.87 | 44.16 | ||
| Weighted Alpha | -76.51 | -86.44 | -33.17 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 02/03/17 | -17.07% since 06/01/26 | -1.67% since 06/01/26 | ||
| Low | 0.17 on 02/07/17 | 1.3100 on 06/05/26 | 8.70 on 06/05/26 | ||
| High | 0.30 on 02/08/17 | 1.5900 on 06/02/26 | 9.26 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -72.97% since 01/10/17 | -52.94% since 05/08/26 | -4.52% since 05/08/26 | ||
| Low | 0.17 on 02/07/17 | 1.3100 on 06/05/26 | 8.70 on 06/05/26 | ||
| High | 1.11 on 01/26/17 | 2.9699 on 05/11/26 | 9.66 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -63.64% since 11/10/16 | -93.92% since 03/06/26 | -41.91% since 03/06/26 | ||
| Low | 0.17 on 02/07/17 | 1.3100 on 06/05/26 | 8.70 on 06/05/26 | ||
| High | 1.35 on 12/12/16 | 25.4000 on 03/09/26 | 16.15 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -85.92% since 08/10/16 | +13.33% since 12/08/25 | +5.12% since 12/08/25 | ||
| Low | 0.17 on 02/07/17 | 1.0800 on 12/30/25 | 8.52 on 12/09/25 | ||
| High | 1.66 on 08/18/16 | 29.7000 on 03/03/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,204 | 29,065 | 18,243 | ||
| Shares Outstanding, K | 131,020 | 22,019 | 2,046 | ||
| Annual Sales | 566,640,000 | 166,040,000 | 7,360,000 | ||
| Annual Net Income | -1,883,170,000 | 11,880,000 | 1,710,000 | ||
| Last Quarter Sales | 126,290,000 | 39,170,000 | 1,380,000 | ||
| Last Quarter Net Income | -245,400,000 | -56,480,000 | 50,000 | ||
| 60-Month Beta | 1.53 | 0.42 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | -0.93 on 05/13/26 | 0.02 on 02/10/26 | ||
| Earnings Date | 03/03/17 | 08/13/26 | 06/26/26 | ||
| Most Recent Dividend | 0.030 on 02/26/16 | N/A | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | 02/26/16 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.20 | 0.00 | 14.68 | ||