Vanguard Natural Res (VNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNR | BRN | MXC | ||
| Company | Vanguard Natural Res | Barnwell Industries | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.22 | 2.86 | 12.76 | ||
| High | 0.22 | 2.86 | 12.76 | ||
| Low | 0.19 | 2.80 | 11.86 | ||
| Last | 0.20 | 2.81 | 12.17 | ||
| Change | -0.01 | -0.08 | +0.12 | ||
| % Change | -4.76% | -2.74% | +1.00% | ||
| Volume | 5,368,500 | 3,645 | 2,823 | ||
| 20-Day Average Volume | 5,749,485 | 40,235 | 15,650 | ||
| Previous Close | 0.21 | 2.89 | 12.05 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67 | 2.75 | 13.15 | ||
| 20-Day Raw Stochastic | 3.19% | 69.12% | 6.66% | ||
| 20-Day Relative Strength | 32.56% | 58.55% | 50.51% | ||
| Weighted Alpha | -76.51 | +9.09 | -1.76 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 02/03/17 | -3.41% since 04/25/24 | -3.82% since 04/25/24 | ||
| Low | 0.17 on 02/07/17 | 2.80 on 05/02/24 | 11.86 on 05/02/24 | ||
| High | 0.30 on 02/08/17 | 2.99 on 04/26/24 | 12.90 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -72.97% since 01/10/17 | +13.80% since 04/02/24 | -6.58% since 04/02/24 | ||
| Low | 0.17 on 02/07/17 | 2.37 on 04/04/24 | 11.86 on 05/02/24 | ||
| High | 1.11 on 01/26/17 | 2.99 on 04/26/24 | 16.52 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -63.64% since 11/10/16 | +12.44% since 02/02/24 | +22.33% since 02/02/24 | ||
| Low | 0.17 on 02/07/17 | 2.15 on 02/16/24 | 9.41 on 03/11/24 | ||
| High | 1.35 on 12/12/16 | 2.99 on 04/26/24 | 16.52 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | -85.92% since 08/10/16 | +7.29% since 11/02/23 | -4.52% since 11/02/23 | ||
| Low | 0.17 on 02/07/17 | 2.06 on 12/13/23 | 9.02 on 01/05/24 | ||
| High | 1.66 on 08/18/16 | 2.99 on 04/26/24 | 16.52 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,204 | 29,062 | 25,205 | ||
| Shares Outstanding, K | 131,020 | 10,056 | 2,092 | ||
| Annual Sales | 566,640,000 | 25,270,000 | 9,560,000 | ||
| Annual Net Income | -1,883,170,000 | -960,000 | 4,660,000 | ||
| Last Quarter Sales | 126,290,000 | 6,160,000 | 1,660,000 | ||
| Last Quarter Net Income | -245,400,000 | -660,000 | 350,000 | ||
| 60-Month Beta | 1.53 | 0.15 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | -0.07 on 02/12/24 | 0.16 on 02/09/24 | ||
| Latest Earnings Date | 03/03/17 | 05/20/24 | 06/24/24 | ||
| Most Recent Dividend | 0.030 on 02/26/16 | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | 02/26/16 | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.20 | 0.00 | 13.78 | ||