5N Plus Inc. (VNP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNP.TO | SIKA.NE | HG.CN | ||
| Company | 5N Plus Inc. | Sika CDR [Cad Hedged] | Hydrograph Clean Power Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | CNSX | ||
| Open | 45.50 | 6.7600 | 6.8300 | ||
| High | 46.00 | 6.7600 | 7.0000 | ||
| Low | 45.24 | 6.7600 | 6.6700 | ||
| Latest | 45.28 | 6.7600 | 7.0000 | ||
| Change | +0.55 | +0.0500 | +0.1800 | ||
| % Change | +1.23% | +0.75% | +2.64% | ||
| Volume | 197,823 | 0 | 73,800 | ||
| 20-Day Average Volume | 446,298 | 535 | 602,302 | ||
| Previous Close | 44.73 | 6.7100 | 6.8200 | ||
| Industry | TSX Specialty Chemicals | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.11 | 6.5495 | 7.1620 | ||
| 20-Day Raw Stochastic | 95.45% | 100.00% | 36.94% | ||
| 20-Day Relative Strength | 77.02 | 56.28 | 50.18 | ||
| Weighted Alpha | +425.15 | -22.53 | +217.56 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.12% since 05/15/26 | +6.79% since 05/15/26 | +3.70% since 05/15/26 | ||
| Low | 40.13 on 05/19/26 | 6.3900 on 05/19/26 | 6.3700 on 05/20/26 | ||
| High | 46.00 on 05/25/26 | 6.7600 on 05/25/26 | 7.2500 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +35.98% since 04/24/26 | +1.50% since 04/24/26 | -0.99% since 04/24/26 | ||
| Low | 30.17 on 04/30/26 | 6.3300 on 05/15/26 | 6.0600 on 05/15/26 | ||
| High | 46.00 on 05/25/26 | 6.7600 on 05/25/26 | 8.6050 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +51.29% since 02/25/26 | -7.27% since 02/25/26 | +32.83% since 02/25/26 | ||
| Low | 26.26 on 03/09/26 | 5.7100 on 03/20/26 | 5.3500 on 02/26/26 | ||
| High | 46.00 on 05/25/26 | 7.2300 on 02/27/26 | 11.3400 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +128.92% since 11/25/25 | -5.59% since 11/25/25 | +133.33% since 11/25/25 | ||
| Low | 17.20 on 12/17/25 | 5.7100 on 03/20/26 | 2.1800 on 12/16/25 | ||
| High | 46.00 on 05/25/26 | 7.3900 on 12/08/25 | 11.3400 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,022,807 | 39,986,111 | 2,360,541 | ||
| Shares Outstanding, K | 89,935 | 160,439 | 346,120 | ||
| Annual Sales | 391,062,000 | 11,201,300,000 | 43,051 | ||
| Annual Net Income | 50,566,000 | 1,044,000,000 | -8,149,292 | ||
| Last Quarter Sales | 117,893,000 | N/A | 19,685 | ||
| Last Quarter Net Income | 17,762,000 | N/A | -3,154,051 | ||
| 60-Month Beta | 0.98 | N/A | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/06/26 | N/A | -0.01 on 03/02/26 | ||
| Earnings Date | 05/06/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.167 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.05 | 0.57 | N/A | ||