5N Plus Inc. (VNP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNP.TO | SIKA.NE | HG.CN | ||
| Company | 5N Plus Inc. | Sika CDR [Cad Hedged] | Hydrograph Clean Power Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | CNSX | ||
| Open | 26.02 | 8.8400 | 6.0700 | ||
| High | 26.41 | 8.8400 | 6.1000 | ||
| Low | 25.91 | 8.8400 | 5.8600 | ||
| Last | 26.10 | 8.8400 | 5.9400 | ||
| Change | -0.16 | +0.0900 | -0.1300 | ||
| Percent Change | -0.61% | +1.03% | -2.14% | ||
| Volume | 379,282 | 0 | 239,278 | ||
| 20-Day Average Volume | 710,582 | 594 | 571,539 | ||
| Previous | 26.26 | 8.7500 | 6.0700 | ||
| Industry | TSX Specialty Chemicals | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.50 | 8.6670 | 5.9980 | ||
| 20-Day Raw Stochastic | 9.71% | 84.88% | 43.91% | ||
| 20-Day Relative Strength | 33.14 | 64.59 | 50.53 | ||
| Weighted Alpha | +33.78 | +17.64 | +19.76 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 08/19/26 | +4.12% since 08/19/26 | -2.62% since 08/19/26 | ||
| Low | 25.50 on 08/24/26 | 8.4300 on 08/20/26 | 5.8500 on 08/21/26 | ||
| High | 28.01 on 08/20/26 | 8.8400 on 08/26/26 | 6.2000 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -22.09% since 07/24/26 | +23.81% since 07/24/26 | +16.70% since 07/24/26 | ||
| Low | 25.29 on 08/04/26 | 7.1400 on 07/27/26 | 4.7500 on 07/29/26 | ||
| High | 35.06 on 07/27/26 | 8.9700 on 08/05/26 | 7.4600 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -45.23% since 05/26/26 | +28.68% since 05/26/26 | -11.34% since 05/26/26 | ||
| Low | 25.29 on 08/04/26 | 6.7500 on 06/08/26 | 4.2200 on 07/03/26 | ||
| High | 49.97 on 05/27/26 | 8.9700 on 08/05/26 | 7.4600 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -14.26% since 02/26/26 | +22.95% since 02/26/26 | -7.19% since 02/26/26 | ||
| Low | 25.29 on 08/04/26 | 5.7100 on 03/20/26 | 4.2200 on 07/03/26 | ||
| High | 49.97 on 05/27/26 | 8.9700 on 08/05/26 | 11.3400 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,361,702 | 52,686,514 | 2,136,275 | ||
| Shares Outstanding, K | 89,935 | 160,439 | 351,940 | ||
| Annual Sales, $M | 391,062,000 | 11,201,300,000 | 43,051 | ||
| Annual Net Income, $M | 50,566,000 | 1,044,000,000 | -8,149,292 | ||
| Last Qtr Sales, $M | 122,358,000 | N/A | 51,015 | ||
| Last Qtr Income, $M | 19,671,000 | N/A | -3,820,119 | ||
| 60-Month Beta | 0.95 | N/A | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/03/26 | N/A | -0.01 on 05/29/26 | ||
| Latest Earnings Date | 08/03/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.167 on 03/27/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.59 | 0.78 | N/A | ||