5N Plus Inc. (VNP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNP.TO | SIKA.NE | HG.CN | ||
| Company | 5N Plus Inc. | Sika CDR [Cad Hedged] | Hydrograph Clean Power Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | CNSX | ||
| Open | 32.87 | 8.3800 | 5.1700 | ||
| High | 33.63 | 8.3800 | 5.2800 | ||
| Low | 31.99 | 8.3800 | 4.9700 | ||
| Last | 32.58 | 8.3800 | 5.0600 | ||
| Change | +0.39 | +0.1000 | -0.0600 | ||
| Percent Change | +1.21% | +1.21% | -1.17% | ||
| Volume | 480,849 | 0 | 184,599 | ||
| 20-Day Average Volume | 584,061 | 479 | 687,291 | ||
| Previous | 32.19 | 8.2800 | 5.1200 | ||
| Industry | TSX Specialty Chemicals | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.97 | 7.5425 | 5.0070 | ||
| 20-Day Raw Stochastic | 13.27% | 100.00% | 49.70% | ||
| 20-Day Relative Strength | 41.23 | 66.85 | 46.04 | ||
| Weighted Alpha | +108.97 | +9.95 | +25.60 | ||
| Today's Opinion | Hold | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 07/24/26 | +17.37% since 07/24/26 | -0.59% since 07/24/26 | ||
| Low | 30.76 on 07/29/26 | 7.1400 on 07/27/26 | 4.7500 on 07/29/26 | ||
| High | 35.06 on 07/27/26 | 8.3800 on 07/31/26 | 5.4500 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -25.58% since 06/30/26 | +9.69% since 06/30/26 | -0.78% since 06/30/26 | ||
| Low | 30.76 on 07/29/26 | 7.0500 on 07/24/26 | 4.2200 on 07/03/26 | ||
| High | 44.48 on 07/06/26 | 8.3800 on 07/31/26 | 5.9000 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 04/30/26 | +27.16% since 04/30/26 | -38.52% since 04/30/26 | ||
| Low | 30.76 on 07/29/26 | 6.3300 on 05/15/26 | 4.2200 on 07/03/26 | ||
| High | 49.97 on 05/27/26 | 8.3800 on 07/31/26 | 8.1900 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +35.30% since 01/30/26 | +25.64% since 01/30/26 | +47.95% since 01/30/26 | ||
| Low | 24.11 on 02/02/26 | 5.7100 on 03/20/26 | 2.8300 on 02/05/26 | ||
| High | 49.97 on 05/27/26 | 8.3800 on 07/31/26 | 11.3400 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,930,093 | 50,348,904 | 1,773,917 | ||
| Shares Outstanding, K | 89,935 | 160,439 | 350,576 | ||
| Annual Sales, $M | 391,062,000 | 11,201,300,000 | 43,051 | ||
| Annual Net Income, $M | 50,566,000 | 1,044,000,000 | -8,149,292 | ||
| Last Qtr Sales, $M | 117,893,000 | N/A | 51,015 | ||
| Last Qtr Income, $M | 17,762,000 | N/A | -3,820,119 | ||
| 60-Month Beta | 0.95 | N/A | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/06/26 | N/A | -0.01 on 05/29/26 | ||
| Latest Earnings Date | 08/03/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.167 on 03/27/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.71 | 0.73 | N/A | ||