5N Plus Inc. (VNP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNP.TO | SIKA.NE | NEO.TO | ||
| Company | 5N Plus Inc. | Sika CDR [Cad Hedged] | NEO Performance Materials Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 40.06 | 7.2900 | 41.95 | ||
| High | 40.22 | 7.2900 | 42.50 | ||
| Low | 36.92 | 7.2900 | 41.13 | ||
| Latest | 38.20 | 7.2900 | 41.82 | ||
| Change | -2.13 | -0.2100 | +0.01 | ||
| % Change | -5.28% | -2.80% | +0.02% | ||
| Volume | 602,875 | 0 | 348,655 | ||
| 20-Day Average Volume | 604,847 | 46 | 326,403 | ||
| Previous Close | 40.33 | 7.5000 | 41.81 | ||
| Industry | TSX Specialty Chemicals | N/A | TSX Specialty Chemicals | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.86 | 7.5540 | 36.63 | ||
| 20-Day Raw Stochastic | 15.35% | 8.00% | 88.00% | ||
| 20-Day Relative Strength | 46.29 | 50.49 | 66.85 | ||
| Weighted Alpha | +188.45 | -14.83 | +186.45 | ||
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.14% since 07/06/26 | -8.19% since 07/06/26 | +15.81% since 07/06/26 | ||
| Low | 36.92 on 07/13/26 | 7.2900 on 07/13/26 | 35.55 on 07/07/26 | ||
| High | 42.72 on 07/07/26 | 7.8000 on 07/08/26 | 43.03 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 06/12/26 | +2.24% since 06/12/26 | +24.72% since 06/12/26 | ||
| Low | 36.92 on 07/13/26 | 7.2300 on 06/15/26 | 32.95 on 06/16/26 | ||
| High | 45.26 on 06/22/26 | 7.9800 on 07/03/26 | 43.03 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +6.76% since 04/13/26 | +15.71% since 04/13/26 | +80.41% since 04/13/26 | ||
| Low | 30.17 on 04/30/26 | 6.3300 on 05/15/26 | 22.35 on 04/14/26 | ||
| High | 49.97 on 05/27/26 | 7.9800 on 07/03/26 | 43.03 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +85.44% since 01/13/26 | +7.68% since 01/13/26 | +127.53% since 01/13/26 | ||
| Low | 18.46 on 01/27/26 | 5.7100 on 03/20/26 | 18.27 on 01/20/26 | ||
| High | 49.97 on 05/27/26 | 7.9800 on 07/03/26 | 43.03 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,627,092 | 45,667,704 | 1,922,924 | ||
| Shares Outstanding, K | 89,935 | 160,439 | 45,992 | ||
| Annual Sales | 391,062,000 | 11,201,300,000 | 478,793,000 | ||
| Annual Net Income | 50,566,000 | 1,044,000,000 | -9,984,000 | ||
| Last Quarter Sales | 117,893,000 | N/A | 154,962,000 | ||
| Last Quarter Net Income | 17,762,000 | N/A | -1,648,000 | ||
| 60-Month Beta | 0.99 | N/A | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/06/26 | N/A | -0.04 on 05/12/26 | ||
| Earnings Date | 08/03/26 | N/A | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.167 on 03/27/26 | 0.100 on 06/19/26 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | 06/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.70 | 0.66 | N/A | ||