Vernalis Plc S ADR (VNLPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNLPY | ZTS | TAK | ONC | UTHR |
| Company | Vernalis Plc S ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3821 | 130.00 | 15.67 | 323.65 | 495.01 |
| High | 0.3821 | 131.13 | 15.97 | 328.86 | 512.74 |
| Low | 0.3821 | 128.70 | 15.67 | 318.89 | 494.29 |
| Latest | 0.3821 | 129.46 | 15.80 | 321.00 | 503.79 |
| Change | +0.0811 | +0.09 | +0.11 | +0.70 | +14.10 |
| % Change | +26.94% | +0.07% | +0.70% | +0.22% | +2.88% |
| Volume | 1,500 | 2,751,851 | 2,046,233 | 204,271 | 184,364 |
| 20-Day Average Volume | N/A | 5,871,334 | 2,367,676 | 258,548 | 469,592 |
| Previous Close | 0.3010 | 129.37 | 15.69 | 320.30 | 489.69 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 123.07 | 15.04 | 313.68 | 499.13 |
| 20-Day Raw Stochastic | N/A | 87.66% | 90.56% | 68.88% | 67.27% |
| 20-Day Relative Strength | N/A | 56.19 | 72.23 | 50.48 | 58.50 |
| Weighted Alpha | N/A | -22.69 | +21.43 | +65.28 | +41.67 |
| Today's Opinion | N/A | 56% Sell | 40% Buy | 24% Buy | 96% Buy |
| Previous Opinion | N/A | 56% Sell | 40% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.94% since 07/11/18 | +2.52% since 12/29/25 | +0.25% since 12/29/25 | +3.70% since 12/29/25 | +0.44% since 12/29/25 |
| Low | 0.3821 on 08/27/18 | 123.96 on 01/02/26 | 15.48 on 01/05/26 | 302.14 on 12/30/25 | 479.59 on 01/05/26 |
| High | 0.3821 on 08/27/18 | 131.07 on 01/06/26 | 15.97 on 01/06/26 | 328.86 on 01/06/26 | 512.47 on 01/06/26 |
| 1-Month | |||||
| %Chg | +26.94% since 07/11/18 | +8.86% since 12/05/25 | +11.42% since 12/05/25 | -0.35% since 12/05/25 | +3.23% since 12/05/25 |
| Low | 0.3821 on 08/27/18 | 115.59 on 12/09/25 | 14.17 on 12/08/25 | 299.50 on 12/16/25 | 474.59 on 12/08/25 |
| High | 0.3821 on 08/27/18 | 131.07 on 01/06/26 | 15.97 on 01/06/26 | 331.83 on 12/08/25 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +274.61% since 05/22/18 | -11.14% since 10/06/25 | +8.59% since 10/06/25 | -6.61% since 10/06/25 | +11.44% since 10/06/25 |
| Low | 0.0870 on 06/12/18 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 0.3821 on 08/27/18 | 148.30 on 10/22/25 | 15.97 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +31.31% since 02/26/18 | -18.86% since 07/03/25 | +3.00% since 07/03/25 | +31.07% since 07/03/25 | +71.53% since 07/03/25 |
| Low | 0.0490 on 04/24/18 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 240.00 on 07/07/25 | 272.12 on 07/31/25 |
| High | 0.3821 on 08/27/18 | 161.77 on 07/10/25 | 15.97 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,649 | 55,492,060 | 49,702,464 | 36,867,376 | 21,387,270 |
| Shares Outstanding, K | 263,410 | 440,693 | 3,181,976 | 118,537 | 43,057 |
| Annual Sales | 26,370,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -27,350,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | N/A | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | N/A | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 2.85 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 12/31/69 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.85 | 10.12 | 176.63 | 18.46 |