Vernalis Plc S ADR (VNLPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNLPY | VRCA | SXTC | ||
| Company | Vernalis Plc S ADR | Verrica Pharmaceuticals Inc | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3821 | 5.93 | 2.39 | ||
| High | 0.3821 | 6.01 | 2.58 | ||
| Low | 0.3821 | 5.77 | 2.39 | ||
| Latest | 0.3821 | 5.95 | 2.52 | ||
| Change | +0.0811 | +0.02 | +0.11 | ||
| % Change | +26.94% | +0.34% | +4.56% | ||
| Volume | 1,500 | 18,226 | 4,523 | ||
| 20-Day Average Volume | N/A | 39,961 | 42,504 | ||
| Previous Close | 0.3010 | 5.93 | 2.41 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.09 | 2.40 | ||
| 20-Day Raw Stochastic | N/A | 40.59% | 66.46% | ||
| 20-Day Relative Strength | N/A | 48.33 | 50.62 | ||
| Weighted Alpha | N/A | -58.72 | -81.44 | ||
| Today's Opinion | N/A | 24% Sell | 8% Buy | ||
| Previous Opinion | N/A | 24% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.94% since 07/11/18 | -9.52% since 07/08/26 | +1.18% since 07/08/26 | ||
| Low | 0.3821 on 08/27/18 | 5.77 on 07/15/26 | 2.20 on 07/14/26 | ||
| High | 0.3821 on 08/27/18 | 6.63 on 07/09/26 | 2.82 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +26.94% since 07/11/18 | +3.10% since 06/15/26 | +9.79% since 06/15/26 | ||
| Low | 0.3821 on 08/27/18 | 5.30 on 06/23/26 | 1.89 on 06/29/26 | ||
| High | 0.3821 on 08/27/18 | 7.00 on 06/26/26 | 2.93 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +274.61% since 05/22/18 | +1.35% since 04/15/26 | +38.71% since 04/15/26 | ||
| Low | 0.0870 on 06/12/18 | 5.30 on 06/23/26 | 1.41 on 06/05/26 | ||
| High | 0.3821 on 08/27/18 | 8.50 on 05/06/26 | 2.93 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +31.31% since 02/26/18 | -21.29% since 01/15/26 | -83.79% since 01/15/26 | ||
| Low | 0.0490 on 04/24/18 | 4.24 on 03/24/26 | 1.25 on 03/30/26 | ||
| High | 0.3821 on 08/27/18 | 8.50 on 05/06/26 | 20.10 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,649 | 101,871 | 92,105 | ||
| Shares Outstanding, K | 263,410 | 17,179 | 38,218 | ||
| Annual Sales | 26,370,000 | 35,580,000 | 1,140,000 | ||
| Annual Net Income | -27,350,000 | -17,890,000 | -6,210,000 | ||
| Last Quarter Sales | N/A | 5,020,000 | N/A | ||
| Last Quarter Net Income | N/A | -9,680,000 | N/A | ||
| 60-Month Beta | 2.85 | 1.47 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 05/12/26 | N/A | ||
| Earnings Date | 12/31/69 | 08/11/26 | 10/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||