Vernalis Plc S ADR (VNLPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNLPY | TAK | ONC | ZTS | UTHR |
| Company | Vernalis Plc S ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.3821 | 16.34 | 310.00 | 74.78 | 524.81 |
| High | 0.3821 | 16.47 | 313.68 | 76.40 | 532.24 |
| Low | 0.3821 | 16.26 | 309.31 | 74.78 | 520.05 |
| Latest | 0.3821 | 16.41 | 312.98 | 75.43 | 531.80 |
| Change | +0.0811 | +0.02 | +6.42 | +1.36 | +5.14 |
| % Change | +26.94% | +0.12% | +2.09% | +1.84% | +0.98% |
| Volume | 1,500 | 1,446,309 | 232,479 | 979,969 | 53,338 |
| 20-Day Average Volume | N/A | 2,703,818 | 307,317 | 6,662,403 | 537,686 |
| Previous Close | 0.3010 | 16.39 | 306.56 | 74.07 | 526.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 16.15 | 289.27 | 75.77 | 545.10 |
| 20-Day Raw Stochastic | N/A | 59.94% | 94.15% | 50.22% | 21.78% |
| 20-Day Relative Strength | N/A | 52.26 | 61.58 | 41.64 | 42.26 |
| Weighted Alpha | N/A | +11.10 | +4.46 | -46.87 | +50.67 |
| Today's Opinion | N/A | 24% Buy | 24% Sell | 88% Sell | 8% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.94% since 07/11/18 | -2.06% since 07/08/26 | +3.57% since 07/08/26 | +1.26% since 07/08/26 | -4.35% since 07/08/26 |
| Low | 0.3821 on 08/27/18 | 16.24 on 07/14/26 | 295.39 on 07/10/26 | 73.38 on 07/14/26 | 520.91 on 07/15/26 |
| High | 0.3821 on 08/27/18 | 16.69 on 07/09/26 | 313.64 on 07/15/26 | 76.99 on 07/10/26 | 556.26 on 07/09/26 |
| 1-Month | |||||
| %Chg | +26.94% since 07/11/18 | +4.03% since 06/15/26 | +16.58% since 06/15/26 | -4.88% since 06/15/26 | -3.52% since 06/15/26 |
| Low | 0.3821 on 08/27/18 | 15.34 on 06/17/26 | 259.09 on 06/17/26 | 71.47 on 06/30/26 | 520.91 on 07/15/26 |
| High | 0.3821 on 08/27/18 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 80.58 on 06/16/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +274.61% since 05/22/18 | -8.10% since 04/15/26 | -2.27% since 04/15/26 | -37.03% since 04/15/26 | -8.20% since 04/15/26 |
| Low | 0.0870 on 06/12/18 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 520.91 on 07/15/26 |
| High | 0.3821 on 08/27/18 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +31.31% since 02/26/18 | +0.46% since 01/15/26 | -7.57% since 01/15/26 | -39.30% since 01/15/26 | +12.34% since 01/15/26 |
| Low | 0.0490 on 04/24/18 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 0.3821 on 08/27/18 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,649 | 52,161,716 | 33,635,764 | 31,052,218 | 22,355,130 |
| Shares Outstanding, K | 263,410 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 26,370,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -27,350,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | N/A | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 2.85 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 12/31/69 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.59 | 68.00 | 11.65 | 19.77 |