Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | META | PLTR | ANET | CRM |
| Company | Vnet Group Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.34 | 599.98 | 163.33 | 212.50 | 193.34 |
| High | 7.34 | 599.98 | 163.33 | 212.50 | 193.34 |
| Low | 7.34 | 599.98 | 163.33 | 212.50 | 193.34 |
| Last | 7.34 | 599.98 | 163.33 | 212.50 | 193.34 |
| Change | +0.12 | +12.04 | +0.67 | +21.99 | +2.35 |
| Percent Change | +1.66% | +2.05% | +0.41% | +11.54% | +1.23% |
| Volume | 236 | 300,496 | 2,010,162 | 366,743 | 322,470 |
| 20-Day Average Volume | 3,572,542 | 18,727,670 | 40,253,668 | 7,122,142 | 12,225,584 |
| Previous | 7.22 | 587.94 | 162.66 | 190.51 | 190.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 618.76 | 131.68 | 177.58 | 174.05 |
| 20-Day Raw Stochastic | 53.67% | 46.72% | 97.44% | 100.00% | 99.07% |
| 20-Day Relative Strength | 45.03 | 49.31 | 67.48 | 67.15 | 61.31 |
| Weighted Alpha | -21.35 | -20.24 | -17.34 | +70.95 | -17.48 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Yesterday's Opinion | 100% Sell | 72% Sell | 16% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.69% since 07/29/26 | +2.45% since 07/29/26 | +32.79% since 07/29/26 | +34.52% since 07/29/26 | +2.63% since 07/29/26 |
| Low | 6.37 on 07/30/26 | 524.49 on 07/30/26 | 119.62 on 07/31/26 | 164.48 on 07/30/26 | 175.90 on 07/30/26 |
| High | 7.46 on 07/30/26 | 599.98 on 08/05/26 | 164.52 on 08/04/26 | 212.50 on 08/05/26 | 193.70 on 08/03/26 |
| 1-Month | |||||
| %Chg | -7.32% since 07/02/26 | +2.93% since 07/02/26 | +26.32% since 07/02/26 | +32.82% since 07/02/26 | +16.39% since 07/02/26 |
| Low | 6.17 on 07/29/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 8.45 on 07/08/26 | 686.08 on 07/15/26 | 164.52 on 08/04/26 | 212.50 on 08/05/26 | 193.70 on 08/03/26 |
| 3-Month | |||||
| %Chg | -13.44% since 05/05/26 | -0.82% since 05/05/26 | +20.17% since 05/05/26 | +24.84% since 05/05/26 | +3.40% since 05/05/26 |
| Low | 6.17 on 07/29/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 12.02 on 05/13/26 | 686.08 on 07/15/26 | 164.52 on 08/04/26 | 212.50 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -27.47% since 02/05/26 | -10.48% since 02/05/26 | +25.63% since 02/05/26 | +65.15% since 02/05/26 | +1.77% since 02/05/26 |
| Low | 6.17 on 07/29/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 14.48 on 02/17/26 | 691.52 on 04/17/26 | 164.52 on 08/04/26 | 212.50 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,952,931 | 1,487,226,560 | 389,946,816 | 239,890,752 | 156,420,816 |
| Shares Outstanding, K | 270,489 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 1,422,730,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -36,010,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 390,130,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -77,100,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.32 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/26/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/20/26 | 11/04/26 | 11/02/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 128.21 | 64.20 | 17.17 |