Vnet Group Inc
(VNET)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | TCGL | VRRM | ||
| Company | Vnet Group Inc | Techcreate Group Ltd Cl A | Verra Mobility Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 11.30 | 200.00 | 18.90 | ||
| High | 12.02 | 355.00 | 19.02 | ||
| Low | 11.04 | 161.13 | 18.35 | ||
| Latest | 11.85 | 172.84 | 18.55 | ||
| Change | +0.65 | +86.48 | -0.32 | ||
| % Change | +5.80% | +100.14% | -1.70% | ||
| Volume | 8,233,400 | 1,126,100 | 1,350,200 | ||
| 20-Day Average Volume | 6,180,450 | 1,891,650 | 1,547,825 | ||
| Previous Close | 11.20 | 86.36 | 18.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 19.67 | 20.57 | ||
| 20-Day Raw Stochastic | 84.62% | 48.00% | 23.56% | ||
| 20-Day Relative Strength | 60.75 | 99.41 | 29.86 | ||
| Weighted Alpha | +18.92 | N/A | -32.40 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 02/02/26 | +1,972.42% since 01/23/26 | +1.64% since 02/02/26 | ||
| Low | 9.74 on 02/04/26 | 8.25 on 01/26/26 | 17.82 on 02/03/26 | ||
| High | 12.02 on 02/09/26 | 355.00 on 01/30/26 | 19.02 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +13.72% since 01/09/26 | +3,148.87% since 12/30/25 | -19.97% since 01/09/26 | ||
| Low | 9.32 on 01/20/26 | 4.70 on 01/02/26 | 17.08 on 02/02/26 | ||
| High | 12.31 on 01/14/26 | 355.00 on 01/30/26 | 23.32 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +22.80% since 11/07/25 | +3,449.08% since 10/30/25 | -18.68% since 11/07/25 | ||
| Low | 7.68 on 11/21/25 | 4.70 on 01/02/26 | 17.08 on 02/02/26 | ||
| High | 12.31 on 01/14/26 | 355.00 on 01/30/26 | 23.41 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +48.50% since 08/08/25 | N/A since 10/15/25 | -21.03% since 08/08/25 | ||
| Low | 7.27 on 08/21/25 | 3.95 on 10/16/25 | 17.08 on 02/02/26 | ||
| High | 12.31 on 01/14/26 | 355.00 on 01/30/26 | 25.57 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,011,994 | 3,020,723 | 3,010,973 | ||
| Shares Outstanding, K | 268,928 | 17,477 | 159,564 | ||
| Annual Sales | 1,131,490,000 | 3,104,324 | 879,210,000 | ||
| Annual Net Income | 25,100,000 | -1,012,826 | 31,450,000 | ||
| Last Quarter Sales | 362,660,000 | N/A | 261,940,000 | ||
| Last Quarter Net Income | -43,130,000 | N/A | 46,840,000 | ||
| 60-Month Beta | 0.01 | N/A | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/20/25 | N/A | 0.37 on 10/29/25 | ||
| Latest Earnings Date | 03/11/26 | N/A | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.11 | ||