Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | GRND | AVPT | ||
| Company | Vnet Group Inc | Grindr Inc | Avepoint Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.01 | 11.94 | 10.01 | ||
| High | 8.01 | 12.23 | 10.11 | ||
| Low | 7.68 | 11.81 | 9.95 | ||
| Latest | 7.90 | 12.19 | 10.05 | ||
| Change | -0.20 | +0.22 | +0.02 | ||
| % Change | -2.47% | +1.84% | +0.20% | ||
| Volume | 4,538,309 | 296,082 | 292,782 | ||
| 20-Day Average Volume | 6,239,993 | 1,259,123 | 1,497,673 | ||
| Previous Close | 8.10 | 11.97 | 10.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 12.27 | 10.08 | ||
| 20-Day Raw Stochastic | 2.36% | 33.33% | 44.19% | ||
| 20-Day Relative Strength | 37.05 | 51.53 | 43.14 | ||
| Weighted Alpha | -0.63 | -34.17 | -38.20 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 03/30/26 | -1.70% since 03/30/26 | +6.88% since 03/30/26 | ||
| Low | 7.68 on 04/07/26 | 11.79 on 04/02/26 | 9.23 on 03/31/26 | ||
| High | 8.90 on 04/01/26 | 12.52 on 03/31/26 | 10.10 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -19.33% since 03/06/26 | +4.39% since 03/06/26 | -9.69% since 03/06/26 | ||
| Low | 7.68 on 04/07/26 | 11.46 on 03/09/26 | 9.23 on 03/31/26 | ||
| High | 11.27 on 03/10/26 | 12.90 on 03/26/26 | 11.11 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -16.65% since 01/07/26 | -8.39% since 01/07/26 | -28.46% since 01/07/26 | ||
| Low | 7.68 on 04/07/26 | 9.73 on 02/06/26 | 9.23 on 03/31/26 | ||
| High | 14.48 on 02/17/26 | 13.34 on 01/09/26 | 13.93 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -21.85% since 10/07/25 | -11.73% since 10/07/25 | -32.33% since 10/07/25 | ||
| Low | 7.68 on 04/07/26 | 9.73 on 02/06/26 | 9.23 on 03/31/26 | ||
| High | 14.48 on 02/17/26 | 16.22 on 10/24/25 | 15.48 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,178,317 | 2,216,222 | 2,161,124 | ||
| Shares Outstanding, K | 268,928 | 185,148 | 215,466 | ||
| Annual Sales | 1,422,730,000 | 439,900,000 | 419,500,000 | ||
| Annual Net Income | -36,010,000 | 94,750,000 | 34,800,000 | ||
| Last Quarter Sales | 384,250,000 | 125,970,000 | 114,690,000 | ||
| Last Quarter Net Income | 42,870,000 | 20,260,000 | 15,640,000 | ||
| 60-Month Beta | 0.16 | 0.21 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/16/26 | 0.10 on 03/02/26 | 0.10 on 02/26/26 | ||
| Latest Earnings Date | 05/27/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.26 | 62.13 | ||