Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | SOHU | TRUE | ||
| Company | Vnet Group Inc | Sohu.com Inc ADR | Truecar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 11.74 | 2.72 | ||
| High | 1.9200 | 11.89 | 2.88 | ||
| Low | 1.7500 | 11.57 | 2.68 | ||
| Last | 1.9100 | 11.77 | 2.88 | ||
| Change | +0.1700 | +0.21 | +0.19 | ||
| % Change | +9.77% | +1.82% | +6.86% | ||
| Volume | 1,445,000 | 33,800 | 183,700 | ||
| 20-Day Average Volume | 797,505 | 28,600 | 169,265 | ||
| Previous Close | 1.7400 | 11.56 | 2.69 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6460 | 11.31 | 2.93 | ||
| 20-Day Raw Stochastic | 98.00% | 90.30% | 35.14% | ||
| 20-Day Relative Strength | 57.90% | 66.16% | 43.80% | ||
| Weighted Alpha | -41.21 | -0.54 | +10.74 | ||
| Today's Opinion | 64% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.06% since 04/25/24 | +5.09% since 04/25/24 | +2.86% since 04/25/24 | ||
| Low | 1.5100 on 04/26/24 | 11.17 on 04/30/24 | 2.62 on 04/30/24 | ||
| High | 1.9200 on 05/02/24 | 11.89 on 05/02/24 | 2.92 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.52% since 04/02/24 | +8.08% since 04/02/24 | -14.54% since 04/02/24 | ||
| Low | 1.4200 on 04/18/24 | 10.70 on 04/19/24 | 2.62 on 04/30/24 | ||
| High | 1.9200 on 05/02/24 | 11.89 on 05/02/24 | 3.52 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +28.62% since 02/02/24 | +20.59% since 02/02/24 | -22.99% since 02/02/24 | ||
| Low | 1.3900 on 02/05/24 | 8.79 on 02/29/24 | 2.62 on 04/30/24 | ||
| High | 2.0900 on 03/14/24 | 11.89 on 05/02/24 | 4.05 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | -43.99% since 11/02/23 | +39.95% since 11/02/23 | +44.72% since 11/02/23 | ||
| Low | 1.3900 on 02/05/24 | 7.80 on 11/30/23 | 2.00 on 11/07/23 | ||
| High | 3.8693 on 11/09/23 | 11.89 on 05/02/24 | 4.05 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,306 | 382,046 | 246,792 | ||
| Shares Outstanding, K | 148,452 | 33,049 | 91,574 | ||
| Annual Sales | 1,044,090,000 | 600,670,000 | 158,710,000 | ||
| Annual Net Income | -372,380,000 | -30,380,000 | -49,770,000 | ||
| Last Quarter Sales | 267,400,000 | 141,360,000 | 41,290,000 | ||
| Last Quarter Net Income | -344,060,000 | -12,620,000 | -1,900,000 | ||
| 60-Month Beta | -0.31 | 1.28 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 03/27/24 | -0.32 on 03/04/24 | -0.04 on 04/29/24 | ||
| Latest Earnings Date | 05/22/24 | 05/20/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||