Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | KARO | VERX | ||
| Company | Vnet Group Inc | KaroOOOO Ltd | Vertex Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.69 | 61.75 | 11.12 | ||
| High | 7.80 | 63.62 | 11.90 | ||
| Low | 7.20 | 60.00 | 11.02 | ||
| Latest | 7.21 | 63.34 | 11.87 | ||
| Change | -0.56 | +2.15 | +0.98 | ||
| % Change | -7.21% | +3.51% | +9.00% | ||
| Volume | 4,061,800 | 88,500 | 2,445,800 | ||
| 20-Day Average Volume | 3,930,455 | 147,785 | 1,934,780 | ||
| Previous Close | 7.77 | 61.19 | 10.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 57.83 | 12.35 | ||
| 20-Day Raw Stochastic | 5.46% | 84.26% | 38.93% | ||
| 20-Day Relative Strength | 40.21 | 66.93 | 47.25 | ||
| Weighted Alpha | -25.87 | +44.69 | -61.65 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 07/17/26 | +1.04% since 07/17/26 | -7.27% since 07/17/26 | ||
| Low | 7.20 on 07/24/26 | 60.00 on 07/24/26 | 10.85 on 07/23/26 | ||
| High | 7.98 on 07/22/26 | 64.88 on 07/20/26 | 13.10 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -11.53% since 06/24/26 | +32.10% since 06/24/26 | +6.65% since 06/24/26 | ||
| Low | 7.10 on 07/17/26 | 47.51 on 06/25/26 | 10.78 on 06/25/26 | ||
| High | 9.11 on 07/01/26 | 66.19 on 07/16/26 | 13.47 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -21.80% since 04/24/26 | +26.68% since 04/24/26 | -5.19% since 04/24/26 | ||
| Low | 7.10 on 07/17/26 | 42.40 on 05/14/26 | 10.21 on 06/22/26 | ||
| High | 12.02 on 05/13/26 | 66.19 on 07/16/26 | 15.00 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -32.05% since 01/23/26 | +27.06% since 01/23/26 | -39.75% since 01/23/26 | ||
| Low | 7.10 on 07/17/26 | 42.40 on 05/14/26 | 10.21 on 06/22/26 | ||
| High | 14.48 on 02/17/26 | 66.19 on 07/16/26 | 19.90 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,950,226 | 1,956,762 | 1,920,768 | ||
| Shares Outstanding, K | 270,489 | 30,893 | 161,817 | ||
| Annual Sales | 1,422,730,000 | 313,950,000 | 748,440,000 | ||
| Annual Net Income | -36,010,000 | 56,950,000 | 7,210,000 | ||
| Last Quarter Sales | 390,130,000 | 94,150,000 | 196,650,000 | ||
| Last Quarter Net Income | -77,100,000 | 17,710,000 | -2,510,000 | ||
| 60-Month Beta | 0.28 | 0.89 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/26/26 | 0.59 on 07/15/26 | 0.17 on 05/07/26 | ||
| Earnings Date | 08/20/26 | 10/13/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 1.500 on 07/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.75 | 28.66 | ||