Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | GBTG | DJT | ||
| Company | Vnet Group Inc | Global Business Travel Group Inc | Trump Media & Technology Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.53 | 5.54 | 10.17 | ||
| High | 10.88 | 5.62 | 10.30 | ||
| Low | 10.43 | 5.46 | 9.72 | ||
| Latest | 10.51 | 5.56 | 9.80 | ||
| Change | -0.06 | +0.06 | -0.14 | ||
| % Change | -0.57% | +1.09% | -1.41% | ||
| Volume | 7,580,000 | 1,271,200 | 4,120,300 | ||
| 20-Day Average Volume | 7,777,305 | 1,873,290 | 3,440,385 | ||
| Previous Close | 10.57 | 5.50 | 9.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 5.47 | 10.47 | ||
| 20-Day Raw Stochastic | 23.36% | 65.41% | 4.68% | ||
| 20-Day Relative Strength | 47.87 | 41.63 | 38.30 | ||
| Weighted Alpha | -1.99 | -32.14 | -66.62 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.25% since 03/06/26 | -3.14% since 03/06/26 | -3.73% since 03/06/26 | ||
| Low | 9.42 on 03/09/26 | 5.05 on 03/10/26 | 9.72 on 03/13/26 | ||
| High | 11.27 on 03/10/26 | 5.79 on 03/09/26 | 10.48 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -23.84% since 02/13/26 | +10.32% since 02/13/26 | -10.75% since 02/13/26 | ||
| Low | 9.30 on 03/06/26 | 4.95 on 02/23/26 | 9.72 on 03/13/26 | ||
| High | 14.48 on 02/17/26 | 5.88 on 03/05/26 | 11.43 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.49% since 12/12/25 | -31.02% since 12/12/25 | -7.98% since 12/12/25 | ||
| Low | 8.31 on 12/16/25 | 4.95 on 02/23/26 | 9.72 on 03/13/26 | ||
| High | 14.48 on 02/17/26 | 8.35 on 01/06/26 | 17.09 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +9.82% since 09/12/25 | -31.86% since 09/12/25 | -42.32% since 09/12/25 | ||
| Low | 7.68 on 11/21/25 | 4.95 on 02/23/26 | 9.72 on 03/13/26 | ||
| High | 14.48 on 02/17/26 | 8.64 on 11/10/25 | 17.97 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,826,434 | 2,910,805 | 2,743,980 | ||
| Shares Outstanding, K | 268,928 | 523,526 | 279,998 | ||
| Annual Sales | 1,131,490,000 | 2,423,000,000 | 3,680,000 | ||
| Annual Net Income | 25,100,000 | -138,000,000 | -712,060,000 | ||
| Last Quarter Sales | 362,660,000 | 674,000,000 | 1,010,000 | ||
| Last Quarter Net Income | -43,130,000 | -62,000,000 | -605,540,000 | ||
| 60-Month Beta | 0.01 | 0.77 | 4.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/20/25 | -0.07 on 11/10/25 | -0.14 on 11/07/25 | ||
| Latest Earnings Date | 03/16/26 | 05/05/26 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.89 | 0.00 | ||