Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | FLYW | INTA | ||
| Company | Vnet Group Inc | Flywire Corp Voting | Intapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.14 | 18.51 | 26.29 | ||
| High | 8.61 | 18.92 | 27.99 | ||
| Low | 7.69 | 18.48 | 26.09 | ||
| Latest | 7.92 | 18.75 | 27.39 | ||
| Change | -0.89 | +0.19 | +1.04 | ||
| % Change | -10.10% | +1.02% | +3.95% | ||
| Volume | 10,859,500 | 2,605,800 | 1,004,000 | ||
| 20-Day Average Volume | 6,205,840 | 2,595,525 | 984,875 | ||
| Previous Close | 8.81 | 18.56 | 26.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 15.88 | 23.74 | ||
| 20-Day Raw Stochastic | 20.18% | 96.72% | 91.71% | ||
| 20-Day Relative Strength | 43.06 | 69.65 | 63.10 | ||
| Weighted Alpha | -12.87 | +66.01 | -33.28 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 06/25/26 | +11.08% since 06/25/26 | +24.39% since 06/25/26 | ||
| Low | 7.36 on 06/29/26 | 16.70 on 06/26/26 | 22.32 on 06/26/26 | ||
| High | 9.11 on 07/01/26 | 18.92 on 07/02/26 | 27.99 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -26.53% since 06/02/26 | +23.84% since 06/02/26 | +9.21% since 06/02/26 | ||
| Low | 7.36 on 06/29/26 | 13.74 on 06/09/26 | 20.75 on 06/22/26 | ||
| High | 10.52 on 06/03/26 | 18.92 on 07/02/26 | 27.99 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -3.30% since 04/02/26 | +59.17% since 04/02/26 | +10.53% since 04/02/26 | ||
| Low | 7.36 on 06/29/26 | 11.37 on 04/09/26 | 19.01 on 05/28/26 | ||
| High | 12.02 on 05/13/26 | 18.92 on 07/02/26 | 27.99 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -13.06% since 01/02/26 | +34.89% since 01/02/26 | -37.57% since 01/02/26 | ||
| Low | 7.36 on 06/29/26 | 10.55 on 02/12/26 | 19.01 on 05/28/26 | ||
| High | 14.48 on 02/17/26 | 18.92 on 07/02/26 | 45.73 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,142,273 | 2,314,087 | 2,108,647 | ||
| Shares Outstanding, K | 270,489 | 123,418 | 76,986 | ||
| Annual Sales | 1,422,730,000 | 623,030,000 | 504,120,000 | ||
| Annual Net Income | -36,010,000 | 13,500,000 | -18,220,000 | ||
| Last Quarter Sales | 390,130,000 | 188,110,000 | 146,040,000 | ||
| Last Quarter Net Income | -77,100,000 | 12,520,000 | -15,500,000 | ||
| 60-Month Beta | 0.28 | 1.32 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/26/26 | 0.10 on 05/05/26 | 0.29 on 05/05/26 | ||
| Earnings Date | 08/20/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 77.33 | 0.00 | ||