Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | QTWO | FSLY | ||
| Company | Vnet Group Inc | Q2 Holdings Inc | Fastly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.01 | 45.65 | 17.17 | ||
| High | 10.21 | 46.67 | 17.55 | ||
| Low | 9.49 | 44.99 | 16.91 | ||
| Latest | 10.09 | 45.16 | 17.00 | ||
| Change | -0.36 | +0.08 | -0.68 | ||
| % Change | -3.44% | +0.18% | -3.85% | ||
| Volume | 15,546,400 | 607,700 | 6,667,800 | ||
| 20-Day Average Volume | 9,763,365 | 1,085,195 | 11,399,720 | ||
| Previous Close | 10.45 | 45.08 | 17.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 49.65 | 23.95 | ||
| 20-Day Raw Stochastic | 51.75% | 6.95% | 0.57% | ||
| 20-Day Relative Strength | 56.21 | 41.00 | 40.45 | ||
| Weighted Alpha | +35.52 | -52.54 | +20.18 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.37% since 05/08/26 | -9.91% since 05/08/26 | -17.11% since 05/08/26 | ||
| Low | 8.91 on 05/11/26 | 44.46 on 05/14/26 | 16.91 on 05/15/26 | ||
| High | 12.02 on 05/13/26 | 50.13 on 05/11/26 | 21.59 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +11.99% since 04/15/26 | -9.88% since 04/15/26 | -27.29% since 04/15/26 | ||
| Low | 8.02 on 04/30/26 | 44.46 on 05/14/26 | 16.91 on 05/15/26 | ||
| High | 12.02 on 05/13/26 | 54.60 on 04/21/26 | 32.77 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -26.88% since 02/13/26 | -15.16% since 02/13/26 | -6.90% since 02/13/26 | ||
| Low | 7.68 on 04/07/26 | 44.46 on 05/14/26 | 16.41 on 02/24/26 | ||
| High | 14.48 on 02/17/26 | 54.60 on 04/21/26 | 34.82 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +14.66% since 11/14/25 | -37.67% since 11/14/25 | +51.38% since 11/14/25 | ||
| Low | 7.68 on 04/07/26 | 44.46 on 05/14/26 | 7.87 on 02/05/26 | ||
| High | 14.48 on 02/17/26 | 76.24 on 12/12/25 | 34.82 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,729,234 | 2,827,016 | 2,660,500 | ||
| Shares Outstanding, K | 270,489 | 62,600 | 156,500 | ||
| Annual Sales | 1,422,730,000 | 794,810,000 | 624,020,000 | ||
| Annual Net Income | -36,010,000 | 52,010,000 | -121,680,000 | ||
| Last Quarter Sales | 410,730,000 | 216,510,000 | 173,020,000 | ||
| Last Quarter Net Income | 41,510,000 | 26,640,000 | -20,520,000 | ||
| 60-Month Beta | 0.19 | 1.39 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/16/26 | 0.63 on 04/29/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 05/26/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.91 | 0.00 | ||