Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | FLYW | INTA | ||
| Company | Vnet Group Inc | Flywire Corp Voting | Intapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.14 | 17.93 | 28.30 | ||
| High | 8.34 | 18.41 | 28.57 | ||
| Low | 7.99 | 17.59 | 27.31 | ||
| Latest | 8.01 | 17.62 | 28.07 | ||
| Change | -0.04 | -0.40 | +0.36 | ||
| % Change | -0.50% | -2.22% | +1.30% | ||
| Volume | 2,166,300 | 1,418,100 | 546,500 | ||
| 20-Day Average Volume | 5,035,820 | 2,564,360 | 923,140 | ||
| Previous Close | 8.05 | 18.02 | 27.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.34 | 16.83 | 24.65 | ||
| 20-Day Raw Stochastic | 28.14% | 74.56% | 86.22% | ||
| 20-Day Relative Strength | 44.66 | 58.38 | 63.05 | ||
| Weighted Alpha | -12.61 | +57.65 | -26.39 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 07/02/26 | -6.03% since 07/02/26 | +2.48% since 07/02/26 | ||
| Low | 7.59 on 07/07/26 | 17.28 on 07/09/26 | 26.30 on 07/09/26 | ||
| High | 8.45 on 07/08/26 | 18.85 on 07/06/26 | 29.24 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -8.98% since 06/10/26 | +23.82% since 06/10/26 | +17.79% since 06/10/26 | ||
| Low | 7.36 on 06/29/26 | 13.81 on 06/11/26 | 20.75 on 06/22/26 | ||
| High | 9.67 on 06/15/26 | 18.92 on 07/02/26 | 29.24 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -4.87% since 04/10/26 | +52.42% since 04/10/26 | +37.80% since 04/10/26 | ||
| Low | 7.36 on 06/29/26 | 11.40 on 04/13/26 | 19.01 on 05/28/26 | ||
| High | 12.02 on 05/13/26 | 18.92 on 07/02/26 | 29.24 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -23.13% since 01/09/26 | +20.52% since 01/09/26 | -35.52% since 01/09/26 | ||
| Low | 7.36 on 06/29/26 | 10.55 on 02/12/26 | 19.01 on 05/28/26 | ||
| High | 14.48 on 02/17/26 | 18.92 on 07/02/26 | 43.80 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,166,617 | 2,174,625 | 2,160,997 | ||
| Shares Outstanding, K | 270,489 | 123,418 | 76,986 | ||
| Annual Sales | 1,422,730,000 | 623,030,000 | 504,120,000 | ||
| Annual Net Income | -36,010,000 | 13,500,000 | -18,220,000 | ||
| Last Quarter Sales | 390,130,000 | 188,110,000 | 146,040,000 | ||
| Last Quarter Net Income | -77,100,000 | 12,520,000 | -15,500,000 | ||
| 60-Month Beta | 0.28 | 1.32 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/26/26 | 0.10 on 05/05/26 | 0.29 on 05/05/26 | ||
| Earnings Date | 08/20/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.08 | 0.00 | ||