Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | GRND | FRSH | ||
| Company | Vnet Group Inc | Grindr Inc | Freshworks Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.10 | 13.41 | 8.41 | ||
| High | 9.16 | 13.90 | 8.55 | ||
| Low | 8.80 | 13.41 | 8.33 | ||
| Latest | 8.84 | 13.55 | 8.34 | ||
| Change | -0.38 | +0.07 | -0.12 | ||
| % Change | -4.12% | +0.52% | -1.42% | ||
| Volume | 3,695,400 | 926,700 | 6,129,300 | ||
| 20-Day Average Volume | 5,019,310 | 1,101,990 | 9,807,265 | ||
| Previous Close | 9.22 | 13.48 | 8.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 12.69 | 8.24 | ||
| 20-Day Raw Stochastic | 56.14% | 83.41% | 49.46% | ||
| 20-Day Relative Strength | 46.46 | 63.13 | 49.35 | ||
| Weighted Alpha | +6.42 | -34.10 | -45.48 | ||
| Today's Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 04/20/26 | +1.42% since 04/20/26 | -5.01% since 04/20/26 | ||
| Low | 8.60 on 04/22/26 | 12.94 on 04/23/26 | 8.04 on 04/23/26 | ||
| High | 9.37 on 04/24/26 | 13.90 on 04/27/26 | 9.19 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +4.62% since 03/27/26 | +8.92% since 03/27/26 | +5.97% since 03/27/26 | ||
| Low | 7.68 on 04/07/26 | 11.79 on 04/02/26 | 7.51 on 04/10/26 | ||
| High | 9.75 on 04/17/26 | 13.90 on 04/27/26 | 9.19 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -22.05% since 01/27/26 | +15.52% since 01/27/26 | -28.04% since 01/27/26 | ||
| Low | 7.68 on 04/07/26 | 9.73 on 02/06/26 | 6.79 on 02/12/26 | ||
| High | 14.48 on 02/17/26 | 13.90 on 04/27/26 | 11.76 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.78% since 10/27/25 | -5.38% since 10/27/25 | -26.71% since 10/27/25 | ||
| Low | 7.68 on 04/07/26 | 9.73 on 02/06/26 | 6.79 on 02/12/26 | ||
| High | 14.48 on 02/17/26 | 15.59 on 11/07/25 | 13.61 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,479,516 | 2,495,795 | 2,403,782 | ||
| Shares Outstanding, K | 268,928 | 185,148 | 284,135 | ||
| Annual Sales | 1,422,730,000 | 439,900,000 | 838,810,000 | ||
| Annual Net Income | -36,010,000 | 94,750,000 | 183,720,000 | ||
| Last Quarter Sales | 410,730,000 | 125,970,000 | 222,740,000 | ||
| Last Quarter Net Income | 41,510,000 | 20,260,000 | 191,450,000 | ||
| 60-Month Beta | 0.16 | 0.21 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/16/26 | 0.10 on 03/02/26 | 0.14 on 02/10/26 | ||
| Earnings Date | 05/27/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.42 | 55.07 | ||