Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | BRZE | CALX | ||
| Company | Vnet Group Inc | Braze Inc Cl A | Calix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.45 | 23.01 | 38.09 | ||
| High | 9.50 | 23.96 | 38.32 | ||
| Low | 8.79 | 22.70 | 36.83 | ||
| Latest | 8.84 | 22.91 | 37.27 | ||
| Change | -0.87 | -0.23 | -1.07 | ||
| % Change | -8.96% | -0.99% | -2.79% | ||
| Volume | 13,252,899 | 2,741,100 | 1,927,500 | ||
| 20-Day Average Volume | 12,562,075 | 3,582,115 | 880,180 | ||
| Previous Close | 9.71 | 23.14 | 38.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 22.92 | 39.96 | ||
| 20-Day Raw Stochastic | 1.55% | 42.59% | 5.87% | ||
| 20-Day Relative Strength | 44.58 | 49.86 | 33.72 | ||
| Weighted Alpha | +17.86 | -24.14 | -34.14 | ||
| Today's Opinion | 32% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.30% since 05/29/26 | -10.61% since 05/29/26 | -6.24% since 05/29/26 | ||
| Low | 8.79 on 06/05/26 | 22.70 on 06/05/26 | 36.83 on 06/05/26 | ||
| High | 11.64 on 06/02/26 | 28.72 on 06/01/26 | 40.77 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.25% since 05/05/26 | -5.84% since 05/05/26 | -18.66% since 05/05/26 | ||
| Low | 8.57 on 05/06/26 | 18.60 on 05/13/26 | 36.83 on 06/05/26 | ||
| High | 12.02 on 05/13/26 | 28.72 on 06/01/26 | 45.75 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -9.80% since 03/05/26 | +9.72% since 03/05/26 | -28.44% since 03/05/26 | ||
| Low | 7.68 on 04/07/26 | 17.65 on 03/24/26 | 36.83 on 06/05/26 | ||
| High | 12.02 on 05/13/26 | 28.72 on 06/01/26 | 54.97 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 12/05/25 | -24.39% since 12/05/25 | -31.20% since 12/05/25 | ||
| Low | 7.68 on 04/07/26 | 15.26 on 02/23/26 | 36.83 on 06/05/26 | ||
| High | 14.48 on 02/17/26 | 37.33 on 12/11/25 | 61.90 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,391,123 | 2,580,399 | 2,377,155 | ||
| Shares Outstanding, K | 270,489 | 112,632 | 63,782 | ||
| Annual Sales | 1,422,730,000 | 738,180,000 | 1,000,010,000 | ||
| Annual Net Income | -36,010,000 | -131,290,000 | 17,880,000 | ||
| Last Quarter Sales | 390,130,000 | 211,000,000 | 279,980,000 | ||
| Last Quarter Net Income | -77,100,000 | -26,590,000 | 11,210,000 | ||
| 60-Month Beta | 0.25 | 0.83 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/26/26 | 0.10 on 05/27/26 | 0.40 on 04/21/26 | ||
| Earnings Date | 08/20/26 | 09/03/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 78.24 | ||