Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | ALKT | DV | ||
| Company | Vnet Group Inc | Alkami Technology Inc | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.00 | 20.26 | 13.30 | ||
| High | 7.45 | 20.68 | 13.34 | ||
| Low | 6.44 | 20.03 | 13.28 | ||
| Last | 6.53 | 20.44 | 13.30 | ||
| Change | -1.39 | +0.23 | -0.01 | ||
| Percent Change | -17.55% | +1.14% | -0.08% | ||
| Volume | 13,344,628 | 556,447 | 2,728,161 | ||
| 20-Day Average Volume | 4,556,469 | 1,278,789 | 5,246,255 | ||
| Previous | 7.92 | 20.21 | 13.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.27 | 18.87 | 12.07 | ||
| 20-Day Raw Stochastic | 17.18% | 86.09% | 98.13% | ||
| 20-Day Relative Strength | 39.48 | 63.00 | 66.31 | ||
| Weighted Alpha | -35.36 | -10.37 | +0.04 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.70% since 08/11/26 | +2.67% since 08/11/26 | +0.37% since 08/11/26 | ||
| Low | 6.47 on 08/18/26 | 19.43 on 08/12/26 | 13.23 on 08/12/26 | ||
| High | 7.96 on 08/17/26 | 21.05 on 08/14/26 | 13.35 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -12.30% since 07/17/26 | +13.68% since 07/17/26 | +16.45% since 07/17/26 | ||
| Low | 6.17 on 07/29/26 | 16.09 on 07/23/26 | 10.35 on 07/23/26 | ||
| High | 7.98 on 07/22/26 | 21.05 on 08/14/26 | 13.35 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -38.39% since 05/18/26 | +19.84% since 05/18/26 | +43.46% since 05/18/26 | ||
| Low | 6.17 on 07/29/26 | 13.98 on 06/22/26 | 8.92 on 05/20/26 | ||
| High | 11.64 on 06/02/26 | 21.05 on 08/14/26 | 13.35 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -47.99% since 02/18/26 | +21.19% since 02/18/26 | +38.82% since 02/18/26 | ||
| Low | 6.17 on 07/29/26 | 13.98 on 06/22/26 | 8.60 on 05/14/26 | ||
| High | 12.66 on 02/24/26 | 21.05 on 08/14/26 | 13.35 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,142,273 | 2,161,298 | 2,061,327 | ||
| Shares Outstanding, K | 270,489 | 106,942 | 154,987 | ||
| Annual Sales, $M | 1,422,730,000 | 443,640,000 | 748,290,000 | ||
| Annual Net Income, $M | -36,010,000 | -47,650,000 | 50,650,000 | ||
| Last Qtr Sales, $M | 390,130,000 | 129,840,000 | 193,790,000 | ||
| Last Qtr Income, $M | -77,100,000 | -8,900,000 | 12,920,000 | ||
| 60-Month Beta | 0.32 | 0.58 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/26/26 | 0.12 on 07/29/26 | 0.22 on 08/06/26 | ||
| Latest Earnings Date | 08/18/26 | 10/29/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.91 | ||