Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | META | PLTR | ANET | CRM |
| Company | Vnet Group Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.75 | 654.18 | 133.83 | 174.44 | 167.06 |
| High | 7.89 | 655.88 | 134.68 | 177.88 | 172.43 |
| Low | 7.65 | 643.20 | 131.23 | 172.10 | 166.93 |
| Latest | 7.77 | 648.07 | 133.51 | 174.75 | 169.29 |
| Change | +0.09 | +2.22 | -1.34 | +5.40 | -4.50 |
| % Change | +1.17% | +0.34% | -0.99% | +3.19% | -2.59% |
| Volume | 766,326 | 3,018,965 | 12,003,412 | 2,286,224 | 3,748,174 |
| 20-Day Average Volume | 4,125,645 | 19,353,098 | 41,593,711 | 8,287,798 | 12,658,284 |
| Previous Close | 7.68 | 645.85 | 134.85 | 169.35 | 173.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 612.85 | 126.29 | 170.85 | 163.96 |
| 20-Day Raw Stochastic | 35.98% | 73.28% | 84.48% | 57.42% | 79.51% |
| 20-Day Relative Strength | 44.90 | 55.84 | 52.01 | 54.09 | 50.49 |
| Weighted Alpha | -17.02 | -7.10 | -19.91 | +51.93 | -36.59 |
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/14/26 | -2.11% since 07/14/26 | +0.10% since 07/14/26 | -4.21% since 07/14/26 | +1.44% since 07/14/26 |
| Low | 7.10 on 07/17/26 | 626.00 on 07/17/26 | 128.68 on 07/16/26 | 157.13 on 07/17/26 | 166.49 on 07/20/26 |
| High | 8.20 on 07/15/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 186.21 on 07/15/26 | 175.43 on 07/17/26 |
| 1-Month | |||||
| %Chg | -10.57% since 06/18/26 | +12.10% since 06/18/26 | +4.19% since 06/18/26 | +3.07% since 06/18/26 | +11.98% since 06/18/26 |
| Low | 7.10 on 07/17/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 9.11 on 07/01/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | -9.85% since 04/21/26 | -3.25% since 04/21/26 | -8.30% since 04/21/26 | +1.17% since 04/21/26 | -9.16% since 04/21/26 |
| Low | 7.10 on 07/17/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 12.02 on 05/13/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -22.68% since 01/21/26 | +5.57% since 01/21/26 | -19.04% since 01/21/26 | +37.39% since 01/21/26 | -23.29% since 01/21/26 |
| Low | 7.10 on 07/17/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 14.48 on 02/17/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,076,003 | 1,633,712,960 | 323,277,536 | 213,246,048 | 142,334,000 |
| Shares Outstanding, K | 270,489 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,422,730,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -36,010,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 390,130,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -77,100,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.28 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/26/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/20/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.13 | 165.48 | 58.55 | 15.77 |