Veoneer Inc (VNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNE | DOO | DAN | ||
| Company | Veoneer Inc | Brp Inc | Dana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.90 | 57.98 | 36.88 | ||
| High | 36.96 | 60.68 | 37.74 | ||
| Low | 36.90 | 57.67 | 36.85 | ||
| Latest | 36.95 | 59.76 | 37.75 | ||
| Change | +0.07 | +1.91 | +0.69 | ||
| % Change | +0.19% | +3.30% | +1.86% | ||
| Volume | 4,572,000 | 476,486 | 358,524 | ||
| 20-Day Average Volume | 3,114,865 | 755,208 | 1,004,995 | ||
| Previous Close | 36.88 | 57.85 | 37.06 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.98 | 68.29 | 34.58 | ||
| 20-Day Raw Stochastic | 99.52% | 35.21% | 97.42% | ||
| 20-Day Relative Strength | 70.26 | 40.82 | 65.36 | ||
| Weighted Alpha | +14.00 | +46.89 | +189.80 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/24/22 | -22.46% since 04/13/26 | +2.68% since 04/13/26 | ||
| Low | 36.78 on 03/25/22 | 48.83 on 04/15/26 | 34.66 on 04/15/26 | ||
| High | 36.96 on 03/31/22 | 79.61 on 04/14/26 | 37.85 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 02/28/22 | -3.16% since 03/20/26 | +19.95% since 03/20/26 | ||
| Low | 34.86 on 03/08/22 | 48.83 on 04/15/26 | 31.25 on 03/23/26 | ||
| High | 36.96 on 03/31/22 | 79.61 on 04/14/26 | 37.85 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 12/28/21 | -21.23% since 01/20/26 | +38.26% since 01/20/26 | ||
| Low | 34.66 on 01/28/22 | 48.83 on 04/15/26 | 27.73 on 01/21/26 | ||
| High | 36.96 on 03/31/22 | 81.89 on 01/26/26 | 37.85 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.79% since 09/28/21 | -9.90% since 10/20/25 | +94.80% since 10/20/25 | ||
| Low | 33.88 on 09/30/21 | 48.83 on 04/15/26 | 18.95 on 11/20/25 | ||
| High | 36.96 on 03/31/22 | 81.89 on 01/26/26 | 37.85 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,139,102 | 4,243,528 | 4,060,182 | ||
| Shares Outstanding, K | 112,019 | 73,354 | 109,557 | ||
| Annual Sales | 1,657,000,000 | 6,065,240,000 | 7,500,000,000 | ||
| Annual Net Income | -385,000,000 | 209,490,000 | 85,000,000 | ||
| Last Quarter Sales | 449,000,000 | 1,770,190,000 | 1,296,000,000 | ||
| Last Quarter Net Income | -87,000,000 | 36,320,000 | -50,000,000 | ||
| 60-Month Beta | 2.24 | 1.15 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 02/02/22 | 1.59 on 03/26/26 | 0.03 on 02/27/26 | ||
| Latest Earnings Date | 04/28/22 | 06/04/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.180 on 04/10/26 | 0.120 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.68 | 92.95 | ||