Veoneer Inc (VNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNE | GTX | OPLN | ||
| Company | Veoneer Inc | Garrett Motion Inc | Openlane Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.90 | 26.45 | 33.80 | ||
| High | 36.96 | 26.77 | 34.14 | ||
| Low | 36.90 | 25.67 | 33.60 | ||
| Last | 36.95 | 25.84 | 34.05 | ||
| Change | +0.07 | -0.78 | +0.65 | ||
| Percent Change | +0.19% | -2.93% | +1.95% | ||
| Volume | 4,572,000 | 2,468,400 | 1,493,900 | ||
| 20-Day Average Volume | 3,114,865 | 2,437,885 | 1,552,570 | ||
| Previous | 36.88 | 26.62 | 33.40 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.98 | 29.11 | 36.98 | ||
| 20-Day Raw Stochastic | 99.52% | 2.50% | 9.81% | ||
| 20-Day Relative Strength | 70.26 | 33.38 | 38.35 | ||
| Weighted Alpha | +14.00 | +61.16 | +16.23 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/24/22 | -9.59% since 08/17/26 | -2.96% since 08/17/26 | ||
| Low | 36.78 on 03/25/22 | 25.67 on 08/24/26 | 33.11 on 08/21/26 | ||
| High | 36.96 on 03/31/22 | 28.48 on 08/18/26 | 35.35 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 02/28/22 | -17.99% since 07/24/26 | -13.40% since 07/24/26 | ||
| Low | 34.86 on 03/08/22 | 25.67 on 08/24/26 | 33.11 on 08/21/26 | ||
| High | 36.96 on 03/31/22 | 32.47 on 08/05/26 | 42.69 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 12/28/21 | -22.38% since 05/22/26 | -3.81% since 05/22/26 | ||
| Low | 34.66 on 01/28/22 | 25.67 on 08/24/26 | 33.11 on 08/21/26 | ||
| High | 36.96 on 03/31/22 | 36.25 on 06/30/26 | 42.90 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +7.79% since 09/28/21 | +27.48% since 02/24/26 | +30.21% since 02/24/26 | ||
| Low | 33.88 on 09/30/21 | 16.85 on 03/20/26 | 25.81 on 02/25/26 | ||
| High | 36.96 on 03/31/22 | 36.25 on 06/30/26 | 42.90 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,139,102 | 4,964,444 | 4,101,420 | ||
| Shares Outstanding, K | 112,019 | 186,493 | 122,797 | ||
| Annual Sales, $M | 1,657,000,000 | 3,584,000,000 | 1,934,500,000 | ||
| Annual Net Income, $M | -385,000,000 | 310,000,000 | 177,700,000 | ||
| Last Qtr Sales, $M | 449,000,000 | 976,000,000 | 554,600,000 | ||
| Last Qtr Income, $M | -87,000,000 | 101,000,000 | 44,300,000 | ||
| 60-Month Beta | 2.24 | 0.82 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 02/02/22 | 0.53 on 07/29/26 | 0.40 on 08/04/26 | ||
| Latest Earnings Date | 04/28/22 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/01/26 | 0.190 on 03/19/20 | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.51 | 25.33 | ||