Veoneer Inc (VNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNE | OPLN | ATMU | ||
| Company | Veoneer Inc | Openlane Inc | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.90 | 40.33 | 51.56 | ||
| High | 36.96 | 40.67 | 52.13 | ||
| Low | 36.90 | 39.45 | 50.78 | ||
| Last | 36.95 | 40.51 | 51.63 | ||
| Change | +0.07 | +0.07 | +1.18 | ||
| Percent Change | +0.19% | +0.17% | +2.34% | ||
| Volume | 4,572,000 | 804,600 | 463,300 | ||
| 20-Day Average Volume | 3,114,865 | 783,260 | 567,640 | ||
| Previous | 36.88 | 40.44 | 50.45 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.98 | 40.10 | 51.65 | ||
| 20-Day Raw Stochastic | 99.52% | 57.10% | 47.79% | ||
| 20-Day Relative Strength | 70.26 | 55.96 | 49.69 | ||
| Weighted Alpha | +14.00 | +69.14 | +22.89 | ||
| Today's Opinion | 100% Buy | 96% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/24/22 | +3.87% since 07/23/26 | -2.73% since 07/23/26 | ||
| Low | 36.78 on 03/25/22 | 38.83 on 07/24/26 | 50.20 on 07/29/26 | ||
| High | 36.96 on 03/31/22 | 41.17 on 07/29/26 | 54.82 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 02/28/22 | -1.77% since 06/30/26 | +1.26% since 06/30/26 | ||
| Low | 34.86 on 03/08/22 | 38.47 on 07/20/26 | 48.71 on 07/08/26 | ||
| High | 36.96 on 03/31/22 | 42.04 on 07/16/26 | 54.82 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 12/28/21 | +28.85% since 04/30/26 | -18.56% since 04/30/26 | ||
| Low | 34.66 on 01/28/22 | 30.93 on 05/01/26 | 44.13 on 06/01/26 | ||
| High | 36.96 on 03/31/22 | 42.90 on 06/26/26 | 57.09 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +7.79% since 09/28/21 | +34.85% since 01/30/26 | -10.94% since 01/30/26 | ||
| Low | 33.88 on 09/30/21 | 25.81 on 02/25/26 | 44.13 on 06/01/26 | ||
| High | 36.96 on 03/31/22 | 42.90 on 06/26/26 | 66.50 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,139,102 | 4,284,456 | 4,120,352 | ||
| Shares Outstanding, K | 112,019 | 105,946 | 81,672 | ||
| Annual Sales, $M | 1,657,000,000 | 1,934,500,000 | 1,764,300,000 | ||
| Annual Net Income, $M | -385,000,000 | 177,700,000 | 207,400,000 | ||
| Last Qtr Sales, $M | 449,000,000 | 527,900,000 | 477,500,000 | ||
| Last Qtr Income, $M | -87,000,000 | 48,900,000 | 48,400,000 | ||
| 60-Month Beta | 2.24 | 1.26 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 02/02/22 | 0.35 on 05/05/26 | 0.69 on 05/01/26 | ||
| Latest Earnings Date | 04/28/22 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.190 on 03/19/20 | 0.055 on 05/26/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.52 | 19.54 | ||