Veoneer Inc (VNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNE | ATMU | QS | ||
| Company | Veoneer Inc | Atmus Filtration Technologies Inc | Quantumscape Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.90 | 55.89 | 6.12 | ||
| High | 36.96 | 57.61 | 6.40 | ||
| Low | 36.90 | 55.07 | 6.07 | ||
| Latest | 36.95 | 56.40 | 6.34 | ||
| Change | +0.07 | +1.58 | +0.38 | ||
| % Change | +0.19% | +2.88% | +6.38% | ||
| Volume | 4,572,000 | 302,512 | 3,655,062 | ||
| 20-Day Average Volume | 3,114,865 | 768,325 | 9,580,278 | ||
| Previous Close | 36.88 | 54.82 | 5.96 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.98 | 58.05 | 6.74 | ||
| 20-Day Raw Stochastic | 99.52% | 13.42% | 23.27% | ||
| 20-Day Relative Strength | 70.26 | 42.18 | 37.06 | ||
| Weighted Alpha | +14.00 | +60.47 | -38.21 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/24/22 | -6.17% since 03/24/26 | -8.96% since 03/24/26 | ||
| Low | 36.78 on 03/25/22 | 54.30 on 03/30/26 | 5.91 on 03/30/26 | ||
| High | 36.96 on 03/31/22 | 60.73 on 03/25/26 | 7.11 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 02/28/22 | -13.81% since 02/27/26 | -10.40% since 02/27/26 | ||
| Low | 34.86 on 03/08/22 | 54.30 on 03/30/26 | 5.91 on 03/30/26 | ||
| High | 36.96 on 03/31/22 | 65.64 on 03/02/26 | 7.14 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 12/28/21 | +4.12% since 12/26/25 | -43.22% since 12/26/25 | ||
| Low | 34.66 on 01/28/22 | 51.76 on 12/31/25 | 5.91 on 03/30/26 | ||
| High | 36.96 on 03/31/22 | 66.50 on 02/25/26 | 11.93 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +7.79% since 09/28/21 | +23.57% since 09/26/25 | -51.03% since 09/26/25 | ||
| Low | 33.88 on 09/30/21 | 42.60 on 10/14/25 | 5.91 on 03/30/26 | ||
| High | 36.96 on 03/31/22 | 66.50 on 02/25/26 | 19.07 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,139,102 | 4,468,324 | 3,650,989 | ||
| Shares Outstanding, K | 112,019 | 81,509 | 612,582 | ||
| Annual Sales | 1,657,000,000 | 1,764,300,000 | 0 | ||
| Annual Net Income | -385,000,000 | 207,400,000 | -435,050,000 | ||
| Last Quarter Sales | 449,000,000 | 446,600,000 | 0 | ||
| Last Quarter Net Income | -87,000,000 | 48,000,000 | -100,110,000 | ||
| 60-Month Beta | 2.24 | 1.48 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 02/02/22 | 0.66 on 02/13/26 | -0.17 on 02/11/26 | ||
| Latest Earnings Date | 04/28/22 | 05/01/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.055 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.27 | 0.00 | ||