Veoneer Inc (VNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNE | DOO | OPLN | ||
| Company | Veoneer Inc | Brp Inc | Openlane Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.90 | 57.57 | 37.62 | ||
| High | 36.96 | 58.05 | 38.49 | ||
| Low | 36.90 | 54.67 | 37.36 | ||
| Latest | 36.95 | 57.77 | 38.10 | ||
| Change | +0.07 | -0.80 | +0.44 | ||
| % Change | +0.19% | -1.37% | +1.17% | ||
| Volume | 4,572,000 | 333,300 | 1,274,100 | ||
| 20-Day Average Volume | 3,114,865 | 306,895 | 1,117,050 | ||
| Previous Close | 36.88 | 58.57 | 37.66 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.98 | 55.88 | 35.67 | ||
| 20-Day Raw Stochastic | 99.52% | 46.01% | 94.47% | ||
| 20-Day Relative Strength | 70.26 | 47.48 | 70.88 | ||
| Weighted Alpha | +14.00 | +19.20 | +71.94 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/24/22 | +5.44% since 05/21/26 | +8.70% since 05/21/26 | ||
| Low | 36.78 on 03/25/22 | 54.43 on 05/22/26 | 35.15 on 05/22/26 | ||
| High | 36.96 on 03/31/22 | 63.86 on 05/28/26 | 38.49 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 02/28/22 | +7.72% since 04/29/26 | +20.57% since 04/29/26 | ||
| Low | 34.86 on 03/08/22 | 52.58 on 05/21/26 | 30.93 on 05/01/26 | ||
| High | 36.96 on 03/31/22 | 63.86 on 05/28/26 | 38.52 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 12/28/21 | -21.22% since 02/27/26 | +33.64% since 02/27/26 | ||
| Low | 34.66 on 01/28/22 | 48.83 on 04/15/26 | 26.30 on 03/27/26 | ||
| High | 36.96 on 03/31/22 | 79.61 on 04/14/26 | 38.52 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +7.79% since 09/28/21 | -16.41% since 11/28/25 | +49.76% since 11/28/25 | ||
| Low | 33.88 on 09/30/21 | 48.83 on 04/15/26 | 25.00 on 12/01/25 | ||
| High | 36.96 on 03/31/22 | 81.89 on 01/26/26 | 38.52 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,139,102 | 4,259,844 | 4,036,542 | ||
| Shares Outstanding, K | 112,019 | 73,738 | 105,946 | ||
| Annual Sales | 1,657,000,000 | 6,065,240,000 | 1,934,500,000 | ||
| Annual Net Income | -385,000,000 | 209,490,000 | 177,700,000 | ||
| Last Quarter Sales | 449,000,000 | 1,770,190,000 | 527,900,000 | ||
| Last Quarter Net Income | -87,000,000 | 36,320,000 | 48,900,000 | ||
| 60-Month Beta | 2.24 | 0.90 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 02/02/22 | 1.83 on 05/28/26 | 0.35 on 05/05/26 | ||
| Earnings Date | 04/28/22 | 09/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.180 on 04/10/26 | 0.190 on 03/19/20 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.36 | 29.42 | ||