Vanda Pharmaceuticals (VNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNDA | PALI | FATE | ||
| Company | Vanda Pharmaceuticals | Palisade Bio Inc | Fate Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.79 | 2.02 | 2.94 | ||
| High | 5.82 | 2.04 | 2.94 | ||
| Low | 5.45 | 1.86 | 2.69 | ||
| Latest | 5.45 | 1.89 | 2.73 | ||
| Change | -0.40 | -0.14 | -0.26 | ||
| % Change | -6.84% | -6.90% | -8.70% | ||
| Volume | 1,139,400 | 1,778,600 | 5,195,700 | ||
| 20-Day Average Volume | 896,355 | 4,826,865 | 5,087,715 | ||
| Previous Close | 5.85 | 2.03 | 2.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 1.96 | 2.62 | ||
| 20-Day Raw Stochastic | 0.43% | 28.32% | 64.73% | ||
| 20-Day Relative Strength | 37.21 | 48.34 | 56.19 | ||
| Weighted Alpha | -22.08 | -6.73 | +76.77 | ||
| Today's Opinion | 88% Sell | 16% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.58% since 07/09/26 | -4.06% since 07/09/26 | -12.22% since 07/09/26 | ||
| Low | 5.45 on 07/16/26 | 1.85 on 07/14/26 | 2.69 on 07/16/26 | ||
| High | 6.36 on 07/10/26 | 2.05 on 07/15/26 | 3.23 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -4.89% since 06/16/26 | +6.18% since 06/16/26 | +43.68% since 06/16/26 | ||
| Low | 5.45 on 07/16/26 | 1.73 on 06/17/26 | 1.81 on 06/25/26 | ||
| High | 6.61 on 07/08/26 | 2.29 on 06/30/26 | 3.23 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -23.88% since 04/16/26 | -18.88% since 04/16/26 | +99.27% since 04/16/26 | ||
| Low | 5.45 on 07/16/26 | 1.64 on 06/09/26 | 1.22 on 04/30/26 | ||
| High | 7.74 on 05/06/26 | 2.86 on 04/22/26 | 3.23 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -27.04% since 01/16/26 | +13.86% since 01/16/26 | +129.41% since 01/16/26 | ||
| Low | 5.45 on 07/16/26 | 1.45 on 01/30/26 | 1.04 on 03/19/26 | ||
| High | 9.94 on 03/10/26 | 2.86 on 04/22/26 | 3.23 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,790 | 352,367 | 348,511 | ||
| Shares Outstanding, K | 60,135 | 173,580 | 116,559 | ||
| Annual Sales | 216,110,000 | 0 | 6,650,000 | ||
| Annual Net Income | -220,470,000 | -16,780,000 | -136,320,000 | ||
| Last Quarter Sales | 51,720,000 | 0 | 1,300,000 | ||
| Last Quarter Net Income | -48,570,000 | -9,600,000 | -31,210,000 | ||
| 60-Month Beta | 0.60 | 1.50 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/06/26 | -0.05 on 05/12/26 | -0.26 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||