Vanda Pharmaceuticals (VNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNDA | AVXL | OBIO | ||
| Company | Vanda Pharmaceuticals | Anavex Lf SC | Orchestra Biomed Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.34 | 3.37 | 5.37 | ||
| High | 5.50 | 3.68 | 5.50 | ||
| Low | 5.34 | 3.37 | 5.35 | ||
| Last | 5.44 | 3.56 | 5.36 | ||
| Change | +0.11 | +0.45 | -0.08 | ||
| Percent Change | +2.06% | +14.47% | -1.47% | ||
| Volume | 876,300 | 2,475,500 | 169,500 | ||
| 20-Day Average Volume | 1,044,595 | 952,780 | 301,840 | ||
| Previous | 5.33 | 3.11 | 5.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 3.17 | 4.62 | ||
| 20-Day Raw Stochastic | 86.87% | 89.98% | 79.00% | ||
| 20-Day Relative Strength | 49.37 | 62.40 | 68.27 | ||
| Weighted Alpha | -19.17 | -24.06 | +92.61 | ||
| Today's Opinion | 88% Sell | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/26 | +11.25% since 08/18/26 | -5.30% since 08/18/26 | ||
| Low | 5.20 on 08/24/26 | 3.09 on 08/24/26 | 5.21 on 08/24/26 | ||
| High | 5.59 on 08/19/26 | 3.68 on 08/25/26 | 5.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 07/24/26 | +48.33% since 07/24/26 | +43.32% since 07/24/26 | ||
| Low | 4.45 on 08/06/26 | 2.38 on 07/27/26 | 3.75 on 07/27/26 | ||
| High | 5.59 on 08/19/26 | 3.68 on 08/25/26 | 5.78 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -12.12% since 05/22/26 | +32.10% since 05/22/26 | +32.02% since 05/22/26 | ||
| Low | 4.45 on 08/06/26 | 2.26 on 07/17/26 | 3.56 on 07/23/26 | ||
| High | 6.72 on 05/28/26 | 3.68 on 08/25/26 | 5.78 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -34.30% since 02/25/26 | -19.09% since 02/25/26 | +23.22% since 02/25/26 | ||
| Low | 4.45 on 08/06/26 | 2.26 on 07/17/26 | 3.56 on 07/23/26 | ||
| High | 9.94 on 03/10/26 | 5.18 on 03/04/26 | 5.78 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,919 | 330,001 | 322,163 | ||
| Shares Outstanding, K | 60,463 | 92,697 | 60,105 | ||
| Annual Sales, $M | 216,110,000 | 0 | 33,480,000 | ||
| Annual Net Income, $M | -220,470,000 | -46,380,000 | -52,700,000 | ||
| Last Qtr Sales, $M | 50,530,000 | 0 | 90,000 | ||
| Last Qtr Income, $M | -62,510,000 | -5,340,000 | -23,760,000 | ||
| 60-Month Beta | 0.64 | 1.15 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/05/26 | -0.06 on 07/30/26 | -0.38 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 08/25/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||