Vanda Pharmaceuticals (VNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNDA | CLLS | MYGN | ||
| Company | Vanda Pharmaceuticals | Cellectis S.A. ADR | Myriad Genetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.46 | 3.96 | 4.07 | ||
| High | 6.52 | 4.07 | 4.07 | ||
| Low | 6.36 | 3.92 | 3.73 | ||
| Latest | 6.43 | 3.98 | 3.73 | ||
| Change | +0.01 | +0.02 | -0.34 | ||
| % Change | +0.16% | +0.51% | -8.35% | ||
| Volume | 1,121,600 | 29,300 | 1,989,900 | ||
| 20-Day Average Volume | 1,226,690 | 22,825 | 1,568,305 | ||
| Previous Close | 6.42 | 3.96 | 4.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.88 | 3.96 | 4.66 | ||
| 20-Day Raw Stochastic | 17.67% | 38.09% | 0.00% | ||
| 20-Day Relative Strength | 42.17 | 53.33 | 35.37 | ||
| Weighted Alpha | +5.12 | +82.83 | -44.77 | ||
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.58% since 05/06/26 | +0.76% since 05/06/26 | -9.25% since 05/06/26 | ||
| Low | 6.15 on 05/12/26 | 3.70 on 05/12/26 | 3.73 on 05/13/26 | ||
| High | 7.01 on 05/07/26 | 4.14 on 05/12/26 | 4.44 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -10.20% since 04/13/26 | -7.01% since 04/13/26 | -18.74% since 04/13/26 | ||
| Low | 6.15 on 05/12/26 | 3.66 on 05/04/26 | 3.73 on 05/13/26 | ||
| High | 7.74 on 05/06/26 | 4.50 on 04/17/26 | 5.36 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +5.58% since 02/13/26 | +6.70% since 02/13/26 | -16.93% since 02/13/26 | ||
| Low | 5.73 on 02/20/26 | 2.99 on 03/31/26 | 3.73 on 05/13/26 | ||
| High | 9.94 on 03/10/26 | 4.55 on 04/13/26 | 5.71 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +48.16% since 11/13/25 | +11.48% since 11/13/25 | -41.26% since 11/13/25 | ||
| Low | 4.28 on 11/14/25 | 2.99 on 03/31/26 | 3.73 on 05/13/26 | ||
| High | 9.94 on 03/10/26 | 5.45 on 12/11/25 | 8.09 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,067 | 397,342 | 384,403 | ||
| Shares Outstanding, K | 60,135 | 100,339 | 94,448 | ||
| Annual Sales | 216,110,000 | 79,590,000 | 824,500,000 | ||
| Annual Net Income | -220,470,000 | -67,590,000 | -365,900,000 | ||
| Last Quarter Sales | 51,720,000 | 12,210,000 | 200,400,000 | ||
| Last Quarter Net Income | -48,570,000 | -26,320,000 | -34,100,000 | ||
| 60-Month Beta | 0.65 | 2.94 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/06/26 | -0.26 on 03/19/26 | -0.09 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 06/15/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||