Vanda Pharmaceuticals (VNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNDA | ZNTL | PRE | ||
| Company | Vanda Pharmaceuticals | Zentalis Pharmaceuticals Inc | Prenetics Global Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.33 | 4.91 | 18.64 | ||
| High | 5.41 | 4.95 | 20.00 | ||
| Low | 5.04 | 4.78 | 18.00 | ||
| Last | 5.09 | 4.95 | 18.46 | ||
| Change | -0.24 | +0.07 | -0.11 | ||
| Percent Change | -4.50% | +1.43% | -0.59% | ||
| Volume | 1,601,200 | 578,300 | 90,600 | ||
| 20-Day Average Volume | 856,155 | 1,175,575 | 246,710 | ||
| Previous | 5.33 | 4.88 | 18.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 4.73 | 19.20 | ||
| 20-Day Raw Stochastic | 9.32% | 56.52% | 28.50% | ||
| 20-Day Relative Strength | 37.83 | 57.10 | 48.18 | ||
| Weighted Alpha | -21.29 | -19.39 | +95.17 | ||
| Today's Opinion | 100% Sell | 100% Buy | 16% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 07/29/26 | +6.00% since 07/29/26 | +2.44% since 07/29/26 | ||
| Low | 4.95 on 07/31/26 | 4.62 on 08/03/26 | 18.00 on 08/05/26 | ||
| High | 5.41 on 08/05/26 | 5.10 on 07/30/26 | 20.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -18.04% since 07/02/26 | +10.99% since 07/02/26 | +9.04% since 07/02/26 | ||
| Low | 4.93 on 07/29/26 | 4.13 on 07/28/26 | 15.91 on 07/08/26 | ||
| High | 6.61 on 07/08/26 | 5.58 on 07/20/26 | 22.75 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -31.12% since 05/05/26 | +21.03% since 05/05/26 | +10.34% since 05/05/26 | ||
| Low | 4.93 on 07/29/26 | 3.42 on 06/05/26 | 14.00 on 05/19/26 | ||
| High | 7.74 on 05/06/26 | 5.58 on 07/20/26 | 22.75 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -29.60% since 02/05/26 | +123.98% since 02/05/26 | +4.23% since 02/05/26 | ||
| Low | 4.93 on 07/29/26 | 2.07 on 03/30/26 | 14.00 on 05/19/26 | ||
| High | 9.94 on 03/10/26 | 6.95 on 04/10/26 | 23.63 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 320,520 | 347,388 | 313,350 | ||
| Shares Outstanding, K | 60,135 | 71,186 | 16,874 | ||
| Annual Sales, $M | 216,110,000 | 0 | 92,390,000 | ||
| Annual Net Income, $M | -220,470,000 | -137,060,000 | -37,710,000 | ||
| Last Qtr Sales, $M | 51,720,000 | 0 | 35,950,000 | ||
| Last Qtr Income, $M | -48,570,000 | -35,350,000 | -23,110,000 | ||
| 60-Month Beta | 0.64 | 1.92 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/06/26 | -0.50 on 05/12/26 | -0.56 on 06/10/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||