Vanda Pharmaceuticals (VNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNDA | EBS | AVIR | ||
| Company | Vanda Pharmaceuticals | Emergent Biosolutions | Atea Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.83 | 8.10 | 5.10 | ||
| High | 6.89 | 8.14 | 5.14 | ||
| Low | 6.57 | 7.94 | 5.03 | ||
| Latest | 6.59 | 8.04 | 5.09 | ||
| Change | -0.32 | +0.11 | -0.03 | ||
| % Change | -4.63% | +1.39% | -0.59% | ||
| Volume | 771,440 | 451,533 | 154,381 | ||
| 20-Day Average Volume | 2,066,379 | 936,096 | 663,916 | ||
| Previous Close | 6.91 | 7.93 | 5.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 8.23 | 5.65 | ||
| 20-Day Raw Stochastic | 1.48% | 21.99% | 20.86% | ||
| 20-Day Relative Strength | 41.59 | 37.20 | 49.37 | ||
| Weighted Alpha | +9.72 | +19.95 | +76.93 | ||
| Today's Opinion | 40% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 03/23/26 | +0.81% since 03/23/26 | -9.07% since 03/23/26 | ||
| Low | 6.57 on 03/30/26 | 7.87 on 03/24/26 | 5.03 on 03/30/26 | ||
| High | 7.27 on 03/25/26 | 8.45 on 03/25/26 | 5.54 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -25.70% since 02/27/26 | -0.43% since 02/27/26 | +8.23% since 02/27/26 | ||
| Low | 6.57 on 03/30/26 | 7.81 on 03/02/26 | 4.56 on 03/02/26 | ||
| High | 9.94 on 03/10/26 | 9.18 on 03/02/26 | 6.45 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.97% since 12/26/25 | -34.71% since 12/26/25 | +38.77% since 12/26/25 | ||
| Low | 5.73 on 02/20/26 | 7.81 on 03/02/26 | 3.29 on 01/05/26 | ||
| High | 9.94 on 03/10/26 | 14.06 on 01/07/26 | 6.45 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +29.80% since 09/26/25 | -8.92% since 09/26/25 | +72.87% since 09/26/25 | ||
| Low | 4.27 on 11/07/25 | 7.81 on 03/02/26 | 2.78 on 10/02/25 | ||
| High | 9.94 on 03/10/26 | 14.06 on 01/07/26 | 6.45 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,436 | 409,537 | 407,921 | ||
| Shares Outstanding, K | 59,108 | 51,644 | 79,672 | ||
| Annual Sales | 216,110,000 | 742,900,000 | 0 | ||
| Annual Net Income | -220,470,000 | 52,600,000 | -158,350,000 | ||
| Last Quarter Sales | 57,220,000 | 148,700,000 | 0 | ||
| Last Quarter Net Income | -141,190,000 | -54,600,000 | -44,870,000 | ||
| 60-Month Beta | 0.55 | 2.41 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 02/11/26 | -0.43 on 02/26/26 | -0.57 on 03/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.39 | 0.00 | ||