Vanda Pharmaceuticals (VNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNDA | RCKT | AVIR | ||
| Company | Vanda Pharmaceuticals | Rocket Pharmaceuticals Inc | Atea Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.73 | 4.44 | 5.95 | ||
| High | 8.72 | 5.13 | 6.18 | ||
| Low | 7.70 | 4.39 | 5.76 | ||
| Latest | 8.68 | 5.11 | 6.15 | ||
| Change | +0.79 | +0.70 | +0.26 | ||
| % Change | +10.01% | +15.87% | +4.41% | ||
| Volume | 2,222,200 | 3,899,700 | 974,000 | ||
| 20-Day Average Volume | 4,601,160 | 2,978,500 | 574,560 | ||
| Previous Close | 7.89 | 4.41 | 5.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 4.07 | 4.76 | ||
| 20-Day Raw Stochastic | 87.80% | 89.89% | 98.60% | ||
| 20-Day Relative Strength | 58.53 | 68.84 | 82.18 | ||
| Weighted Alpha | +42.70 | +44.73 | +122.35 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 03/02/26 | +2.82% since 03/02/26 | +26.28% since 03/02/26 | ||
| Low | 7.66 on 03/04/26 | 4.16 on 03/06/26 | 4.70 on 03/03/26 | ||
| High | 8.72 on 03/09/26 | 5.13 on 03/04/26 | 6.18 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +15.58% since 02/09/26 | +59.69% since 02/09/26 | +48.55% since 02/09/26 | ||
| Low | 5.73 on 02/20/26 | 3.08 on 02/12/26 | 4.04 on 02/11/26 | ||
| High | 9.09 on 02/23/26 | 5.34 on 02/27/26 | 6.18 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +43.23% since 12/09/25 | +52.08% since 12/09/25 | +95.86% since 12/09/25 | ||
| Low | 5.73 on 02/20/26 | 3.00 on 02/05/26 | 3.11 on 12/19/25 | ||
| High | 9.60 on 12/31/25 | 5.34 on 02/27/26 | 6.18 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +92.46% since 09/09/25 | +59.19% since 09/09/25 | +94.62% since 09/09/25 | ||
| Low | 4.27 on 11/07/25 | 2.81 on 11/21/25 | 2.78 on 10/02/25 | ||
| High | 9.60 on 12/31/25 | 5.34 on 02/27/26 | 6.18 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,362 | 478,789 | 460,168 | ||
| Shares Outstanding, K | 59,108 | 108,569 | 78,127 | ||
| Annual Sales | 216,110,000 | 0 | 0 | ||
| Annual Net Income | -220,470,000 | -223,120,000 | -168,390,000 | ||
| Last Quarter Sales | 57,220,000 | 0 | 0 | ||
| Last Quarter Net Income | -141,190,000 | -42,540,000 | -42,050,000 | ||
| 60-Month Beta | 0.55 | 0.39 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 10/29/25 | -0.38 on 02/26/26 | -0.53 on 11/12/25 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||