Vanda Pharmaceuticals (VNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNDA | PALI | CLLS | ||
| Company | Vanda Pharmaceuticals | Palisade Bio Inc | Cellectis S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.10 | 2.49 | 4.17 | ||
| High | 7.10 | 2.61 | 4.17 | ||
| Low | 6.76 | 2.41 | 4.02 | ||
| Latest | 6.91 | 2.68 | 4.13 | ||
| Change | -0.08 | +0.18 | +0.03 | ||
| % Change | -1.14% | +7.20% | +0.73% | ||
| Volume | 195,349 | 1,057,924 | 10,307 | ||
| 20-Day Average Volume | 1,036,465 | 4,338,996 | 42,063 | ||
| Previous Close | 6.99 | 2.50 | 4.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 2.04 | 3.64 | ||
| 20-Day Raw Stochastic | 19.67% | 91.01% | 66.03% | ||
| 20-Day Relative Strength | 43.41 | 63.96 | 54.94 | ||
| Weighted Alpha | +12.23 | +31.99 | +92.87 | ||
| Today's Opinion | 8% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/14/26 | +18.20% since 04/14/26 | -3.37% since 04/14/26 | ||
| Low | 6.80 on 04/21/26 | 2.09 on 04/15/26 | 4.00 on 04/15/26 | ||
| High | 7.40 on 04/15/26 | 2.53 on 04/20/26 | 4.50 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -4.35% since 03/20/26 | +28.84% since 03/20/26 | +20.36% since 03/20/26 | ||
| Low | 6.57 on 03/30/26 | 1.48 on 03/31/26 | 2.99 on 03/31/26 | ||
| High | 7.79 on 04/08/26 | 2.53 on 04/20/26 | 4.55 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -14.12% since 01/21/26 | +39.14% since 01/21/26 | -2.19% since 01/21/26 | ||
| Low | 5.73 on 02/20/26 | 1.45 on 01/30/26 | 2.99 on 03/31/26 | ||
| High | 9.94 on 03/10/26 | 2.53 on 04/20/26 | 4.55 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +28.73% since 10/21/25 | +37.57% since 10/21/25 | +9.24% since 10/21/25 | ||
| Low | 4.27 on 11/07/25 | 1.45 on 01/30/26 | 2.99 on 03/31/26 | ||
| High | 9.94 on 03/10/26 | 2.64 on 12/30/25 | 5.45 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,165 | 414,713 | 411,390 | ||
| Shares Outstanding, K | 59,108 | 165,885 | 100,339 | ||
| Annual Sales | 216,110,000 | 0 | 79,590,000 | ||
| Annual Net Income | -220,470,000 | -16,780,000 | -67,590,000 | ||
| Last Quarter Sales | 57,220,000 | 0 | 12,210,000 | ||
| Last Quarter Net Income | -141,190,000 | -8,900,000 | -26,320,000 | ||
| 60-Month Beta | 0.71 | 1.36 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 02/11/26 | -0.38 on 11/10/25 | -0.26 on 03/19/26 | ||
| Latest Earnings Date | 05/06/26 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||