Vanda Pharmaceuticals (VNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNDA | VSTM | IMMP | ||
| Company | Vanda Pharmaceuticals | Verastem Inc | Immutep Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.20 | 6.60 | 2.91 | ||
| High | 7.73 | 6.95 | 2.92 | ||
| Low | 7.14 | 6.45 | 2.77 | ||
| Latest | 7.71 | 6.65 | 2.81 | ||
| Change | +0.24 | -0.03 | -0.13 | ||
| % Change | +3.21% | -0.45% | -4.42% | ||
| Volume | 1,146,200 | 1,841,800 | 147,700 | ||
| 20-Day Average Volume | 2,908,800 | 2,101,180 | 283,635 | ||
| Previous Close | 7.47 | 6.68 | 2.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 7.39 | 2.96 | ||
| 20-Day Raw Stochastic | 35.05% | 8.23% | 36.31% | ||
| 20-Day Relative Strength | 58.30 | 37.28 | 55.18 | ||
| Weighted Alpha | +98.69 | -23.41 | +30.82 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 01/12/26 | -6.47% since 01/12/26 | -8.47% since 01/12/26 | ||
| Low | 7.14 on 01/20/26 | 6.45 on 01/20/26 | 2.77 on 01/20/26 | ||
| High | 7.82 on 01/15/26 | 7.26 on 01/14/26 | 3.16 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +14.22% since 12/19/25 | -14.30% since 12/19/25 | +6.84% since 12/19/25 | ||
| Low | 6.70 on 12/22/25 | 6.45 on 01/20/26 | 2.63 on 12/22/25 | ||
| High | 9.60 on 12/31/25 | 8.88 on 01/07/26 | 3.32 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +44.65% since 10/20/25 | -17.08% since 10/20/25 | +37.75% since 10/20/25 | ||
| Low | 4.27 on 11/07/25 | 6.45 on 01/20/26 | 1.65 on 11/06/25 | ||
| High | 9.60 on 12/31/25 | 10.82 on 11/26/25 | 3.53 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +61.30% since 07/18/25 | +28.88% since 07/18/25 | +65.29% since 07/18/25 | ||
| Low | 4.14 on 08/07/25 | 4.86 on 07/22/25 | 1.59 on 09/04/25 | ||
| High | 9.60 on 12/31/25 | 11.24 on 09/05/25 | 3.53 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,455 | 446,064 | 433,274 | ||
| Shares Outstanding, K | 59,097 | 66,776 | 147,372 | ||
| Annual Sales | 198,770,000 | 10,000,000 | 6,690,000 | ||
| Annual Net Income | -18,900,000 | -130,640,000 | -39,780,000 | ||
| Last Quarter Sales | 56,260,000 | 11,240,000 | 0 | ||
| Last Quarter Net Income | -22,590,000 | -98,520,000 | -3,075,280 | ||
| 60-Month Beta | 0.60 | 0.44 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 10/29/25 | -1.35 on 11/04/25 | N/A | ||
| Latest Earnings Date | 02/12/26 | 03/19/26 | 08/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||