Vanda Pharmaceuticals (VNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNDA | VSTM | AVIR | ||
| Company | Vanda Pharmaceuticals | Verastem Inc | Atea Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.97 | 4.19 | 4.37 | ||
| High | 6.11 | 4.41 | 4.55 | ||
| Low | 5.93 | 4.15 | 4.37 | ||
| Latest | 5.95 | 4.21 | 4.48 | ||
| Change | -0.05 | -0.04 | +0.09 | ||
| % Change | -0.83% | -0.94% | +2.05% | ||
| Volume | 584,800 | 2,575,800 | 194,300 | ||
| 20-Day Average Volume | 951,790 | 2,474,170 | 283,015 | ||
| Previous Close | 6.00 | 4.25 | 4.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 4.02 | 4.41 | ||
| 20-Day Raw Stochastic | 30.49% | 67.35% | 54.10% | ||
| 20-Day Relative Strength | 43.73 | 45.25 | 46.17 | ||
| Weighted Alpha | -12.47 | -35.00 | +28.59 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 06/15/26 | +5.25% since 06/15/26 | +2.99% since 06/15/26 | ||
| Low | 5.61 on 06/16/26 | 3.85 on 06/16/26 | 4.22 on 06/16/26 | ||
| High | 6.12 on 06/18/26 | 4.43 on 06/18/26 | 4.55 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -3.88% since 05/22/26 | -0.71% since 05/22/26 | +1.36% since 05/22/26 | ||
| Low | 5.61 on 06/16/26 | 3.55 on 06/09/26 | 4.15 on 06/02/26 | ||
| High | 6.72 on 05/28/26 | 4.53 on 05/27/26 | 4.76 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -15.00% since 03/23/26 | -21.89% since 03/23/26 | -19.57% since 03/23/26 | ||
| Low | 5.61 on 06/16/26 | 3.55 on 06/09/26 | 4.04 on 05/18/26 | ||
| High | 7.79 on 04/08/26 | 6.80 on 04/17/26 | 6.29 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -13.01% since 12/23/25 | -46.91% since 12/23/25 | +30.61% since 12/23/25 | ||
| Low | 5.61 on 06/16/26 | 3.55 on 06/09/26 | 3.29 on 01/05/26 | ||
| High | 9.94 on 03/10/26 | 8.88 on 01/07/26 | 6.45 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,810 | 373,465 | 351,319 | ||
| Shares Outstanding, K | 60,135 | 87,874 | 80,027 | ||
| Annual Sales | 216,110,000 | 30,910,000 | 0 | ||
| Annual Net Income | -220,470,000 | -209,470,000 | -158,350,000 | ||
| Last Quarter Sales | 51,720,000 | 18,670,000 | 0 | ||
| Last Quarter Net Income | -48,570,000 | -36,590,000 | -45,440,000 | ||
| 60-Month Beta | 0.62 | 0.27 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/06/26 | -0.46 on 05/07/26 | -0.57 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||