Vonovia Se (VNA.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNA.D.DX | ||||
| Company | Vonovia Se | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 20.640 | ||||
| High | 21.140 | ||||
| Low | 20.585 | ||||
| Latest | 20.910 | ||||
| Change | +0.140 | ||||
| % Change | +0.67% | ||||
| Volume | 658,939 | ||||
| 20-Day Average Volume | 1,068,310 | ||||
| Previous Close | 20.770 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 21.444 | ||||
| 20-Day Raw Stochastic | 14.87% | ||||
| 20-Day Relative Strength | 46.41 | ||||
| Weighted Alpha | -25.10 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 07/15/26 | ||||
| Low | 20.585 on 07/22/26 | ||||
| High | 21.260 on 07/17/26 | ||||
| 1-Month | |||||
| %Chg | +0.43% since 06/22/26 | ||||
| Low | 20.130 on 06/23/26 | ||||
| High | 22.770 on 07/03/26 | ||||
| 3-Month | |||||
| %Chg | -11.55% since 04/22/26 | ||||
| Low | 19.530 on 06/09/26 | ||||
| High | 23.590 on 04/23/26 | ||||
| 6-Month | |||||
| %Chg | -13.67% since 01/22/26 | ||||
| Low | 19.530 on 06/09/26 | ||||
| High | 28.890 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 17,698,150 | ||||
| Shares Outstanding, K | 848,425 | ||||
| Annual Sales | 5,331,400,000 | ||||
| Annual Net Income | 3,723,000,000 | ||||
| Last Quarter Sales | 1,303,400,000 | ||||
| Last Quarter Net Income | 210,500,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/06/26 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 1.250 on 05/22/26 | ||||
| Next Ex-Dividends Date | 05/22/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 5.25 | ||||