Vonovia Se (VNA.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNA.D.DX | ||||
| Company | Vonovia Se | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 20.930 | ||||
| High | 21.250 | ||||
| Low | 20.810 | ||||
| Last | 21.070 | ||||
| Change | +0.200 | ||||
| Percent Change | +0.96% | ||||
| Volume | 635,703 | ||||
| 20-Day Average Volume | 837,175 | ||||
| Previous | 20.870 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 21.021 | ||||
| 20-Day Raw Stochastic | 63.01% | ||||
| 20-Day Relative Strength | 49.54 | ||||
| Weighted Alpha | -24.84 | ||||
| Today's Opinion | 48% Sell | ||||
| Yesterday's Opinion | 80% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 08/05/26 | ||||
| Low | 20.690 on 08/07/26 | ||||
| High | 21.270 on 08/10/26 | ||||
| 1-Month | |||||
| %Chg | -1.88% since 07/10/26 | ||||
| Low | 20.215 on 07/23/26 | ||||
| High | 21.675 on 08/04/26 | ||||
| 3-Month | |||||
| %Chg | -5.29% since 05/12/26 | ||||
| Low | 19.530 on 06/09/26 | ||||
| High | 22.770 on 07/03/26 | ||||
| 6-Month | |||||
| %Chg | -19.79% since 02/12/26 | ||||
| Low | 19.530 on 06/09/26 | ||||
| High | 28.890 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 18,258,324 | ||||
| Shares Outstanding, K | 848,435 | ||||
| Annual Sales, $M | 5,331,400,000 | ||||
| Annual Net Income, $M | 3,723,000,000 | ||||
| Last Qtr Sales, $M | 1,386,200,000 | ||||
| Last Qtr Income, $M | 736,800,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/06/26 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 1.250 on 05/22/26 | ||||
| Next Ex-Dividend Date | 05/22/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 5.30 | ||||