Vonovia Se (VNA.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNA.D.DX | ||||
| Company | Vonovia Se | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 24.160 | ||||
| High | 24.250 | ||||
| Low | 24.020 | ||||
| Latest | 24.055 | ||||
| Change | +0.020 | ||||
| % Change | +0.08% | ||||
| Volume | 583,493 | ||||
| 20-Day Average Volume | 943,706 | ||||
| Previous Close | 24.035 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 24.745 | ||||
| 20-Day Raw Stochastic | 15.56% | ||||
| 20-Day Relative Strength | 34.64 | ||||
| Weighted Alpha | -20.44 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 12/16/25 | ||||
| Low | 23.700 on 12/22/25 | ||||
| High | 24.260 on 12/19/25 | ||||
| 1-Month | |||||
| %Chg | -7.91% since 11/21/25 | ||||
| Low | 23.610 on 12/15/25 | ||||
| High | 26.470 on 11/27/25 | ||||
| 3-Month | |||||
| %Chg | -8.57% since 09/23/25 | ||||
| Low | 23.610 on 12/15/25 | ||||
| High | 28.110 on 10/22/25 | ||||
| 6-Month | |||||
| %Chg | -20.29% since 06/23/25 | ||||
| Low | 23.610 on 12/15/25 | ||||
| High | 30.670 on 06/30/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 22,069,634 | ||||
| Shares Outstanding, K | 840,748 | ||||
| Annual Sales | 5,939,100,000 | ||||
| Annual Net Income | -896,000,000 | ||||
| Last Quarter Sales | 1,342,200,000 | ||||
| Last Quarter Net Income | 2,345,300,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 11/06/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 1.220 on 05/29/25 | ||||
| Next Ex-Dividends Date | 05/29/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 8.09 | ||||