Vonovia Se (VNA.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNA.D.DX | ||||
| Company | Vonovia Se | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 21.280 | ||||
| High | 21.430 | ||||
| Low | 21.030 | ||||
| Latest | 21.090 | ||||
| Change | -1.245 | ||||
| % Change | -5.57% | ||||
| Volume | 1,147,675 | ||||
| 20-Day Average Volume | 1,135,507 | ||||
| Previous Close | 22.335 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 22.376 | ||||
| 20-Day Raw Stochastic | 2.60% | ||||
| 20-Day Relative Strength | 38.09 | ||||
| Weighted Alpha | -29.87 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 05/15/26 | ||||
| Low | 21.030 on 05/22/26 | ||||
| High | 22.600 on 05/21/26 | ||||
| 1-Month | |||||
| %Chg | -10.79% since 04/22/26 | ||||
| Low | 21.030 on 05/22/26 | ||||
| High | 23.590 on 04/23/26 | ||||
| 3-Month | |||||
| %Chg | -23.20% since 02/20/26 | ||||
| Low | 20.090 on 03/23/26 | ||||
| High | 28.890 on 02/27/26 | ||||
| 6-Month | |||||
| %Chg | -19.26% since 11/21/25 | ||||
| Low | 20.090 on 03/23/26 | ||||
| High | 28.890 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 18,941,674 | ||||
| Shares Outstanding, K | 848,261 | ||||
| Annual Sales | 5,939,100,000 | ||||
| Annual Net Income | -896,000,000 | ||||
| Last Quarter Sales | 1,342,200,000 | ||||
| Last Quarter Net Income | 2,345,300,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 11/06/25 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 1.250 on 05/22/26 | ||||
| Next Ex-Dividends Date | 05/22/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 7.09 | ||||