Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | MSFT | ORCL | SAP | CRM |
| Company | Vmware Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 142.67 | 373.74 | 130.90 | 259.43 | 249.77 |
| High | 143.63 | 374.32 | 131.30 | 259.73 | 251.56 |
| Low | 142.47 | 366.89 | 128.44 | 256.29 | 246.80 |
| Last | 142.48 | 367.78 | 128.62 | 257.40 | 247.26 |
| Change | -7.43 | -3.83 | -1.14 | -3.08 | -2.58 |
| % Change | -4.96% | -1.03% | -0.88% | -1.18% | -1.03% |
| Volume | 2,741,200 | 21,120,100 | 8,925,500 | 1,503,700 | 5,566,800 |
| 20-Day Average Volume | 763,840 | 27,812,664 | 12,070,130 | 1,595,825 | 7,221,665 |
| Previous Close | 149.91 | 371.61 | 129.76 | 260.48 | 249.84 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 379.86 | 138.63 | 262.57 | 263.01 |
| 20-Day Raw Stochastic | 32.13% | 44.58% | 25.86% | 49.84% | 28.55% |
| 20-Day Relative Strength | 36.96% | 42.13% | 38.60% | 45.36% | 35.75% |
| Weighted Alpha | +13.60 | -13.59 | -5.36 | +38.42 | -15.66 |
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | -3.56% since 04/10/25 | -3.55% since 04/10/25 | -0.42% since 04/10/25 | -3.08% since 04/10/25 |
| Low | 142.47 on 11/21/23 | 366.89 on 04/17/25 | 127.85 on 04/16/25 | 252.94 on 04/11/25 | 246.69 on 04/16/25 |
| High | 150.75 on 11/20/23 | 394.65 on 04/14/25 | 136.80 on 04/14/25 | 264.81 on 04/16/25 | 260.00 on 04/14/25 |
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | -5.38% since 03/17/25 | -16.49% since 03/17/25 | -4.51% since 03/17/25 | -11.93% since 03/17/25 |
| Low | 138.00 on 10/30/23 | 344.79 on 04/07/25 | 118.86 on 04/07/25 | 234.51 on 04/08/25 | 230.00 on 04/07/25 |
| High | 157.10 on 10/23/23 | 396.36 on 03/25/25 | 156.60 on 03/24/25 | 280.43 on 03/25/25 | 290.45 on 03/25/25 |
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | -14.28% since 01/17/25 | -20.13% since 01/17/25 | -2.07% since 01/17/25 | -23.82% since 01/17/25 |
| Low | 138.00 on 10/30/23 | 344.79 on 04/07/25 | 118.86 on 04/07/25 | 234.51 on 04/08/25 | 230.00 on 04/07/25 |
| High | 181.14 on 10/13/23 | 448.38 on 01/28/25 | 191.99 on 01/22/25 | 293.70 on 02/13/25 | 367.09 on 01/28/25 |
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | -11.74% since 10/17/24 | -26.79% since 10/17/24 | +12.48% since 10/17/24 | -15.06% since 10/17/24 |
| Low | 123.07 on 05/24/23 | 344.79 on 04/07/25 | 118.86 on 04/07/25 | 227.52 on 11/15/24 | 230.00 on 04/07/25 |
| High | 181.14 on 10/13/23 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 293.70 on 02/13/25 | 369.00 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 2,762,541,760 | 362,932,992 | 320,000,736 | 240,096,240 |
| Shares Outstanding, K | 431,789 | 7,433,982 | 2,796,956 | 1,228,504 | 961,000 |
| Annual Sales | 13,350,000,000 | 245,122,000,000 | 52,961,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 1,314,000,000 | 88,136,000,000 | 10,467,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 3,408,000,000 | 69,632,000,000 | 14,130,000,000 | 10,012,770,000 | 9,993,000,000 |
| Last Quarter Net Income | 477,000,000 | 24,108,000,000 | 2,936,000,000 | 1,713,340,000 | 1,708,000,000 |
| 60-Month Beta | 0.71 | 1.00 | 1.22 | 1.28 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 3.23 on 01/29/25 | 1.47 on 03/10/25 | 1.49 on 01/28/25 | 2.78 on 02/26/25 |
| Latest Earnings Date | 11/28/23 | 04/30/25 | 06/10/25 | 04/22/25 | 06/04/25 |
| Most Recent Dividend | N/A | 0.830 on 02/20/25 | 0.500 on 04/10/25 | 1.731 on 05/16/24 | 0.416 on 04/10/25 |
| Next Ex-Dividends Date | N/A | 05/15/25 | 04/10/25 | 05/13/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 31.06 | 27.56 | 53.46 | 32.27 |