Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | MSFT | ORCL | SAP | CDNS |
| Company | Vmware Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 142.67 | 414.14 | 217.75 | 182.60 | 383.00 |
| High | 143.63 | 417.16 | 219.06 | 183.67 | 390.27 |
| Low | 142.47 | 411.29 | 209.33 | 181.60 | 381.85 |
| Latest | 142.48 | 412.53 | 212.04 | 182.74 | 389.95 |
| Change | -7.43 | -4.14 | -1.64 | -2.03 | +13.76 |
| % Change | -4.96% | -0.99% | -0.77% | -1.10% | +3.66% |
| Volume | 2,741,200 | 5,431,290 | 5,311,365 | 538,654 | 314,096 |
| 20-Day Average Volume | 763,840 | 35,508,734 | 20,691,877 | 3,350,446 | 2,323,635 |
| Previous Close | 149.91 | 416.67 | 213.68 | 184.77 | 376.19 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 422.43 | 204.78 | 177.29 | 373.19 |
| 20-Day Raw Stochastic | 32.13% | 17.24% | 46.37% | 63.07% | 67.36% |
| 20-Day Relative Strength | 36.96 | 47.80 | 56.39 | 52.63 | 59.45 |
| Weighted Alpha | +13.60 | -15.65 | -8.00 | -37.50 | +35.51 |
| Today's Opinion | 24% Sell | 32% Sell | 40% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 32% Sell | 40% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | -10.50% since 06/01/26 | -14.60% since 06/01/26 | -6.98% since 06/01/26 | -6.10% since 06/01/26 |
| Low | 142.47 on 11/21/23 | 411.29 on 06/08/26 | 209.45 on 06/05/26 | 180.02 on 06/03/26 | 373.54 on 06/05/26 |
| High | 150.75 on 11/20/23 | 453.50 on 06/02/26 | 249.00 on 06/02/26 | 194.12 on 06/02/26 | 416.69 on 06/02/26 |
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | -0.71% since 05/08/26 | +8.16% since 05/08/26 | +5.02% since 05/08/26 | +7.22% since 05/08/26 |
| Low | 138.00 on 10/30/23 | 400.88 on 05/14/26 | 178.80 on 05/20/26 | 158.58 on 05/13/26 | 331.55 on 05/20/26 |
| High | 157.10 on 10/23/23 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | +0.78% since 03/06/26 | +38.55% since 03/06/26 | -9.80% since 03/06/26 | +30.97% since 03/06/26 |
| Low | 138.00 on 10/30/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 |
| High | 181.14 on 10/13/23 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 201.49 on 03/09/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | -16.06% since 12/08/25 | -3.90% since 12/08/25 | -24.92% since 12/08/25 | +15.30% since 12/08/25 |
| Low | 123.07 on 05/24/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 |
| High | 181.14 on 10/13/23 | 492.12 on 12/09/25 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 3,095,206,080 | 614,553,472 | 226,990,704 | 103,759,232 |
| Shares Outstanding, K | 431,789 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 13,350,000,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 1,314,000,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 3,408,000,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 477,000,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 0.71 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 11/28/23 | 07/29/26 | 06/10/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 26.44 | 39.85 | 25.09 | 70.98 |