Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | MSFT | ORCL | SAP | ADBE |
| Company | Vmware Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 142.67 | 395.00 | 145.69 | 199.12 | 254.14 |
| High | 143.63 | 395.36 | 145.80 | 199.22 | 254.50 |
| Low | 142.47 | 383.10 | 138.59 | 196.06 | 244.80 |
| Latest | 142.48 | 384.47 | 141.31 | 196.71 | 246.68 |
| Change | -7.43 | -12.76 | -6.77 | -5.88 | -11.93 |
| % Change | -4.96% | -3.21% | -4.57% | -2.90% | -4.61% |
| Volume | 2,741,200 | 43,238,199 | 31,749,700 | 2,118,200 | 7,602,300 |
| 20-Day Average Volume | 763,840 | 45,988,797 | 31,082,695 | 3,850,270 | 6,133,875 |
| Previous Close | 149.91 | 397.23 | 148.08 | 202.59 | 258.61 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 417.54 | 157.54 | 207.80 | 273.64 |
| 20-Day Raw Stochastic | 32.13% | 1.36% | 12.11% | 14.75% | 3.06% |
| 20-Day Relative Strength | 36.96 | 29.92 | 34.28 | 37.10 | 26.73 |
| Weighted Alpha | +13.60 | -14.76 | -35.41 | -34.68 | -46.98 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | -4.20% since 02/13/26 | -11.76% since 02/13/26 | -3.82% since 02/13/26 | -6.55% since 02/13/26 |
| Low | 142.47 on 11/21/23 | 383.10 on 02/23/26 | 138.59 on 02/23/26 | 196.06 on 02/23/26 | 244.80 on 02/23/26 |
| High | 150.75 on 11/20/23 | 404.43 on 02/19/26 | 160.08 on 02/19/26 | 205.80 on 02/18/26 | 269.13 on 02/17/26 |
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | -17.49% since 01/23/26 | -20.24% since 01/23/26 | -14.87% since 01/23/26 | -18.07% since 01/23/26 |
| Low | 138.00 on 10/30/23 | 383.10 on 02/23/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.80 on 02/23/26 |
| High | 157.10 on 10/23/23 | 483.74 on 01/28/26 | 185.31 on 01/26/26 | 239.99 on 01/26/26 | 306.30 on 01/26/26 |
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | -18.57% since 11/21/25 | -28.90% since 11/21/25 | -16.89% since 11/21/25 | -23.91% since 11/21/25 |
| Low | 138.00 on 10/30/23 | 383.10 on 02/23/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.80 on 02/23/26 |
| High | 181.14 on 10/13/23 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 362.71 on 12/12/25 |
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | -24.20% since 08/22/25 | -40.22% since 08/22/25 | -27.44% since 08/22/25 | -31.87% since 08/22/25 |
| Low | 123.07 on 05/24/23 | 383.10 on 02/23/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.80 on 02/23/26 |
| High | 181.14 on 10/13/23 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 370.86 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 2,949,682,560 | 425,453,088 | 248,882,624 | 106,159,400 |
| Shares Outstanding, K | 431,789 | 7,425,629 | 2,873,130 | 1,228,504 | 410,500 |
| Annual Sales | 13,350,000,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | 1,314,000,000 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 7,130,000,000 |
| Last Quarter Sales | 3,408,000,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 6,194,000,000 |
| Last Quarter Net Income | 477,000,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 1,856,000,000 |
| 60-Month Beta | 0.71 | 1.08 | 1.64 | 1.17 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 5.50 on 12/10/25 |
| Latest Earnings Date | 11/28/23 | 04/29/26 | 03/09/26 | 04/28/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 25.91 | 27.56 | 28.77 | 15.05 |